martes, 29 de marzo de 2016

29/03/2016 DÓLAR INTERBANCARIO




TIPO DE CAMBIO INTERBANCARIO
 Interbancario (S/. por US$)
(BCR)

  


MARZO AÑO 2016
(9:00 AM y 1:30 PM.)



DÍA

MÍN,
MÁX.
PROMED.
Apertura
Cierre
29
3,3650
3,4000
3,3835
3,3840
3,3800
28
3,3280
3,3740
3,3514
3,3540
3,3710
23
3,3690
3,4340
3,4006
3,4260
3,3880
22
3,3960
3,4330
3,4112
3,4140
3,4080
21
3,3860
3,4090
3,3952
3,3880
3,4090
18
3,3600
3,3840
3,3755
3,3800
3,3800
17
3,3310
3,3710
3,3481
3,3600
3,3680
16
3,3510
3,3890
3,3773
3,3530
3,3800
15
3,3200
3,3600
3,3496
3,3570
3,3580
14
3,3100
3,3800
3,3521
3,3800
3,3350
11
3,3500
3,4130
3,3850
3,4180
3,3630
10
3,4250
3,4420
3,4358
3,4500
3,4290
09
3,4290
3,4560
3,4365
3,4630
3,4450
08
3,4590
3,4720
3,4678
3,4590
3,4650
07
3,4500
3,4750
3,4617
3,4740
3,4530
04
3,4260
3,4590
3,4446
3,4350
3,4350
03
3,4430
3,4890
3,4611
3,4950
3,4640
02
3,4860
3,5250
3,5093
3,5230
3,4940
01
3,5160
3,5240
3,5197
3,5240
3,5180