TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
AGOSTO AÑO 2016
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
05
|
3.3330
|
3.3430
|
3.3368
|
3.3320
|
3.3330
|
|
04
|
3.3310
|
3.3540
|
3.3365
|
3.3560
|
3.3340
|
|
03
|
3,3480
|
3,3600
|
3,3549
|
3,3600
|
3,3510
|
|
02
|
3,3370
|
3,3510
|
3,3457
|
3,3440
|
3,3500
|
|
01
|
3,3370
|
3,3500
|
3,3431
|
3,3600
|
3,3460
|
JULIO AÑO 2016
(9:00 AM y 1:30 PM.)
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
27
|
3,3460
|
3,3640
|
3,3531
|
3,3650
|
3,3530
|
26
|
3,3510
|
3,3710
|
3,3591
|
3,3700
|
3,3590
|
25
|
3,3330
|
3,3750
|
3,3477
|
3,3330
|
3,3770
|
22
|
3,3100
|
3,3330
|
3,3224
|
3,3450
|
3,3240
|
21
|
3,3140
|
3,3300
|
3,3224
|
3,3200
|
3,3300
|
20
|
3,3030
|
3,3160
|
3,3105
|
3,3150
|
3,3160
|
19
|
3,2900
|
3,3020
|
3,2948
|
3,2900
|
3,3030
|
18
|
3,2770
|
3,2840
|
3,2791
|
3,2780
|
3,2850
|
15
|
3,2770
|
3,2800
|
3,2780
|
3,2820
|
3,2790
|
14
|
3,2780
|
3,2800
|
3,2788
|
3,2800
|
3,2800
|
13
|
3,2790
|
3,2830
|
3,2801
|
3,2860
|
3,2810
|
12
|
3,2790
|
3,2820
|
3,2806
|
3,2810
|
3,2820
|
11
|
3,2770
|
3,2820
|
3,2801
|
3,2810
|
3,2830
|
08
|
3,2750
|
3,2820
|
3,2792
|
3,2800
|
3,2830
|
07
|
3,2820
|
3,2880
|
3,2840
|
3,2880
|
3,2830
|
06
|
3,2770
|
3,2840
|
3,2809
|
3,2850
|
3,2840
|
05
|
3,2850
|
3,2910
|
3,2873
|
3,2900
|
3,2850
|
04
|
3,2820
|
3,2880
|
3,2847
|
3,2890
|
3,2860
|
01
|
3,2810
|
3,2900
|
3,2873
|
3,2860
|
3,2870
|
