| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 04/08/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
04/08/2016
17:01 175.78 0.56%
10:01 175.65 0.49%
03/08/2016
17:01 174.8 0.33%
10:41 174.85 0.36%
02/08/2016
17:01 174.22 -0.03%
10:21 175.25 0.56%
01/08/2016
17:01 174.28 2.1%
15:01 174.28 2.1%
10:21 173.68 1.75%
27/07/2016
17:01 170.7 2.78%
09:41 168.33 1.35%
-------------------------
SP/BVL LIMA 25
04/08/2016
17:01 23259.73 0.49%
10:01 23183.17 0.16%
03/08/2016
17:01 23145.65 -0.3%
10:41 23249.43 0.15%
02/08/2016
17:01 23215.22 0.0%
10:21 23356.62 0.61%
01/08/2016
17:01 23214.71 1.76%
15:01 23214.69 1.76%
10:21 23054.31 1.06%
27/07/2016
17:01 22813.25 2.15%
09:41 22510.62 0.79%
-------------------------
SP/BVL PERU GEN
04/08/2016
17:01 15455.28 0.33%
10:01 15436.62 0.21%
03/08/2016
17:01 15404.77 0.47%
10:41 15382.05 0.32%
02/08/2016
17:01 15333.18 -0.22%
10:21 15435.87 0.45%
01/08/2016
17:01 15367.32 1.03%
15:01 15367.27 1.03%
10:21 15349.23 0.91%
27/07/2016
17:01 15210.97 2.06%
09:41 15013.89 0.74%
-------------------------
SP/BVL PERU SEL
04/08/2016
17:01 409.79 0.29%
10:01 409.85 0.3%
03/08/2016
17:01 408.61 0.08%
10:41 409.7 0.35%
02/08/2016
17:01 408.28 0.26%
10:21 409.3 0.51%
01/08/2016
17:01 407.24 1.32%
15:01 407.24 1.32%
10:21 405.57 0.9%
27/07/2016
17:01 401.94 3.2%
09:41 393.28 0.98%
-------------------------
