| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 10/08/2016 |
10/08/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
10/08/2016___19:38___3.023,00
10/08/2016___07:14___2.968,50
09/08/2016___20:02___2.971,50
09/08/2016___09:04___3,046.50
08/08/2016___19:40___3.037,00
08/08/2016___09:15___3,051.50
05/08/2016___20:42___3.009,50
05/08/2016___20:33___3.009,50
05/08/2016___06:34___3.006,00
------------------------------
CAFE C EE.UU.
10/08/2016___19:38___138,98
10/08/2016___07:14___140,88
09/08/2016___20:02___141,32
09/08/2016___09:04___139.35
08/08/2016___19:40___141,48
08/08/2016___09:15___142,73
05/08/2016___20:42___142,23
05/08/2016___20:33___142,23
05/08/2016___06:34___142.85
------------------------------
COBRE
10/08/2016___19:38___2,177
10/08/2016___07:14___2,200
09/08/2016___20:02___2,156
09/08/2016___09:04___2.151
08/08/2016___19:40___2,160
08/08/2016___09:15___2,179
05/08/2016___20:42___2,160
05/08/2016___20:33___2,160
05/08/2016___06:34___2.167
------------------------------
GAS NATURAL
10/08/2016___19:38___2,574
10/08/2016___07:14___2,650
09/08/2016___20:02___2,620
09/08/2016___09:04___2,691
08/08/2016___19:40___2,730
08/08/2016___09:15___2,720
05/08/2016___20:42___2,760
05/08/2016___20:33___2,760
05/08/2016___06:34___2,795
------------------------------
ORO
10/08/2016___19:38___1,351.85
10/08/2016___07:14___1,359.75
09/08/2016___20:02___1.351,50
09/08/2016___09:04___1.347,25
08/08/2016___19:40___1.341,25
08/08/2016___09:15___1.341,45
05/08/2016___20:42___1.341,95
05/08/2016___20:33___1.341,95
05/08/2016___06:34___1.368,15
------------------------------
PETROLEO BRENT
10/08/2016___19:38___43.70
10/08/2016___07:14___44,95
09/08/2016___20:02___45,01
09/08/2016___09:04___45.39
08/08/2016___19:40___45.20
08/08/2016___09:15___45.32
05/08/2016___20:42___44,44
05/08/2016___20:33___44,44
05/08/2016___06:34___43.95
------------------------------
PETROLEO CRUDO
10/08/2016___19:38___41.34
10/08/2016___07:14___42,59
09/08/2016___20:02___42,73
09/08/2016___09:04___43.14
08/08/2016___19:40___42,84
08/08/2016___09:15___42.95
05/08/2016___20:42___41,99
05/08/2016___20:33___41,99
05/08/2016___06:34___41,62
------------------------------
PLATA
10/08/2016___19:38___20.258
10/08/2016___07:14___20.398
09/08/2016___20:02___19.968
09/08/2016___09:04___19.867
08/08/2016___19:40___19,750
08/08/2016___09:15___19.858
05/08/2016___20:42___19,742
05/08/2016___20:33___19,742
05/08/2016___06:34___20,318
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
