| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 04/08/2016 |
04/08/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
04/08/2016___19:43___2.996,50
04/08/2016___05:40___2.982,50
03/08/2016___21:13___2.992,50
03/08/2016___06:59___2,909.00
02/08/2016___17:57___2.885,00
02/08/2016___07:19___2.951,50
01/08/2016___18:54___2.919,50
01/08/2016___06:40___2,836.00
29/07/2016___07:54___2,857.50
28/07/2016___07:51___2.864,50
27/07/2016___19:23___2.863,00
27/07/2016___10:29___2,866.50
------------------------------
CAFE C EE.UU.
04/08/2016___19:43___141,88
04/08/2016___05:40___140,10
03/08/2016___21:13___140,38
03/08/2016___06:59___141,20
02/08/2016___17:57___141,35
02/08/2016___07:19___144.75
01/08/2016___18:54___143,98
01/08/2016___06:40___145.65
29/07/2016___07:54___143.50
28/07/2016___07:51___141,00
27/07/2016___19:23___141,12
27/07/2016___10:29___140.27
------------------------------
COBRE
04/08/2016___19:43___2,173
04/08/2016___05:40___2,165
03/08/2016___21:13___2,195
03/08/2016___06:59___2,199
02/08/2016___17:57___2,210
02/08/2016___07:19___2,220
01/08/2016___18:54___2,194
01/08/2016___06:40___2.228
29/07/2016___07:54___2.207
28/07/2016___07:51___2,213
27/07/2016___19:23___2,192
27/07/2016___10:29___2,194
------------------------------
GAS NATURAL
04/08/2016___19:43___2,825
04/08/2016___05:40___2,835
03/08/2016___21:13___2,836
03/08/2016___06:59___2,747
02/08/2016___17:57___2,732
02/08/2016___07:19___2.787
01/08/2016___18:54___2,774
01/08/2016___06:40___2.835
29/07/2016___07:54___2.867
28/07/2016___07:51___2,682
27/07/2016___19:23___2,666
27/07/2016___10:29___2.709
------------------------------
ORO
04/08/2016___19:43___1.366,75
04/08/2016___05:40___1.359,65
03/08/2016___21:13___1.363,15
03/08/2016___06:59___1.371,65
02/08/2016___17:57___1.369,35
02/08/2016___07:19___1.367,85
01/08/2016___18:54___1.360,20
01/08/2016___06:40___1.355,05
29/07/2016___07:54___1.351,15
28/07/2016___07:51___1.350,15
27/07/2016___19:23___1.347,35
27/07/2016___10:29___1,334.65
------------------------------
PETROLE CRUDO
01/08/2016___06:40___41.03
------------------------------
PETROLEO BRENT
04/08/2016___19:43___44.15
04/08/2016___05:40___42,56
03/08/2016___21:13___43.37
03/08/2016___06:59___42,16
02/08/2016___17:57___41,95
02/08/2016___07:19___42.91
01/08/2016___18:54___42,23
01/08/2016___06:40___42.91
29/07/2016___07:54___42.88
28/07/2016___07:51___43.95
27/07/2016___19:23___43.96
27/07/2016___10:29___44.47
------------------------------
PETROLEO CRUDO
04/08/2016___19:43___41,80
04/08/2016___05:40___40,48
03/08/2016___21:13___41.14
03/08/2016___06:59___39,88
02/08/2016___17:57___39,68
02/08/2016___07:19___40.58
01/08/2016___18:54___40,16
29/07/2016___07:54___40.91
28/07/2016___07:51___42,02
27/07/2016___19:23___41,96
27/07/2016___10:29___42.27
------------------------------
PLATA
04/08/2016___19:43___20.407
04/08/2016___05:40___20.273
03/08/2016___21:13___20,328
03/08/2016___06:59___20.638
02/08/2016___17:57___20,668
02/08/2016___07:19___20.752
01/08/2016___18:54___20.508
01/08/2016___06:40___20.562
29/07/2016___07:54___20.263
28/07/2016___07:51___20.418
27/07/2016___19:23___20,370
27/07/2016___10:29___20.053
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
