| ECONONOTI |
| Principales bolsas del mundo |
| 12/08/2016 |
HORA GMT 5
12/08/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
12/08/2016
07:14 3546.61 0,32%
11/08/2016
08:12 3523.05 +0,93%
10/08/2016
07:07 3496.85 0,09%
09/08/2016
08:58 3479.22 +0,43%
08/08/2016
09:09 3467.40 +0,07%
-------------------------
BSE SENSEX
12/08/2016
07:14 28152.40 +1,05%
11/08/2016
08:12 27859.60 +0,31%
10/08/2016
07:07 27774.88 -1,10%
09/08/2016
08:58 28085.16 -0,35%
08/08/2016
09:09 28182.57 +0,37%
-------------------------
CAC 40
12/08/2016
07:14 4502.99 -0,02%
11/08/2016
08:12 4481.77 +0,67%
10/08/2016
07:07 4460.79 -0,16%
09/08/2016
08:58 4451.90 +0,83%
08/08/2016
09:09 4417.60 +0,16%
-------------------------
DAX
12/08/2016
07:14 10727.71 -0,14%
11/08/2016
08:12 10701.55 +0,48%
10/08/2016
07:07 10668.98 -0,22%
09/08/2016
08:58 10549.61 +1,12%
08/08/2016
09:09 10435.84 +0,66%
-------------------------
DOW JONES
12/08/2016
07:14 18613.52 0,64%
11/08/2016
08:12 18495.66 -0,20%
10/08/2016
07:07 18533.05 0,02%
09/08/2016
08:58 18559.42 +0,16%
08/08/2016
09:09 18550.33 +0,04%
-------------------------
EUROSTOXX 50
12/08/2016
07:14 3047.15 -0,06%
11/08/2016
08:12 3034.28 +0,52%
10/08/2016
07:07 3025.40 -0,12%
09/08/2016
08:58 3008.86 +0,87%
08/08/2016
09:09 2985.06 +0,38%
-------------------------
EURUSD
12/08/2016
07:14 1.1157 0,18%
11/08/2016
08:12 1.1154 -0,27%
10/08/2016
07:07 1.1183 0,61%
09/08/2016
08:58 1.1103 +0,14%
08/08/2016
09:09 1.1076 -0,72%
-------------------------
FTSE 100
12/08/2016
07:14 6914.69 -0,00%
11/08/2016
08:12 6849.52 -0,25%
10/08/2016
07:07 6840.58 -0,16%
09/08/2016
08:58 6845.84 +0,54%
08/08/2016
09:09 6794.27 +0,01%
-------------------------
HANG SENG
12/08/2016
07:14 22766.91 +0,83%
11/08/2016
08:12 22580.55 +0,39%
10/08/2016
07:07 22492.43 +0,12%
09/08/2016
08:58 22465.61 -0,13%
08/08/2016
09:09 22494.76 +1,57%
-------------------------
IBEX 35
12/08/2016
07:14 8721.50 0,02%
11/08/2016
08:12 8679.00 +0,23%
10/08/2016
07:07 8657.20 -0,09%
09/08/2016
08:58 8635.30 +0,85%
08/08/2016
09:09 8585.60 +0,54%
-------------------------
IGBC
12/08/2016
07:14 13762.88 -0,21%
11/08/2016
08:12 13762.88 -0,21%
10/08/2016
07:07 13762.88 -0,21%
09/08/2016
08:58 13762.88 -0,21%
08/08/2016
09:09 13762.88 -0,21%
-------------------------
IPC MEXICO
12/08/2016
07:14 48341.95 1,14%
11/08/2016
08:12 47797.70 +0,35%
10/08/2016
07:07 47630.37 0,55%
09/08/2016
08:58 47375.45 +0,01%
08/08/2016
09:09 47493.94 +0,64%
-------------------------
IPSA
12/08/2016
07:14 3235.61 0,42%
11/08/2016
08:12 3222.01 -0,34%
10/08/2016
07:07 3232.98 0,22%
09/08/2016
08:58 3221.34 -0,14%
08/08/2016
09:09 3215.89 +0,13%
-------------------------
LIMA I.G.
12/08/2016
07:14 15442.22 0,43%
11/08/2016
08:12 15376.11 +0,94%
10/08/2016
07:07 15233.49 -0,44%
09/08/2016
08:58 15349.19 +0,31%
08/08/2016
09:09 15428.00 +0,21%
-------------------------
MERVAL
12/08/2016
07:14 15313.85 -0,21%
11/08/2016
08:12 15346.41 -0,70%
10/08/2016
07:07 15454.94 0,53%
09/08/2016
08:58 15372.77 -0,14%
08/08/2016
09:09 15394.31 -1,06%
-------------------------
NASDAQ
12/08/2016
07:14 4803.31 0,42%
11/08/2016
08:12 4783.39 -0,26%
10/08/2016
07:07 4795.75 0,23%
09/08/2016
08:58 4793.39 +0,18%
08/08/2016
09:09 4782.72 -0,18%
-------------------------
NIKKEI 225
12/08/2016
07:14 16919.92 +1,10%
11/08/2016
08:12 16735.12 -0,18%
10/08/2016
07:07 16735.12 -0,18%
09/08/2016
08:58 16764.97 +0,69%
08/08/2016
09:09 16650.57 +2,44%
-------------------------
ORO
12/08/2016
07:14 1344.75 -0,39%
11/08/2016
08:12 1353.55 +0,12%
10/08/2016
07:07 1359.75 +0,97%
09/08/2016
08:58 1345.25 +0,29%
08/08/2016
09:09 1342.05 -0,17%
-------------------------
PSI 20
12/08/2016
07:14 4817.94 -0,00%
11/08/2016
08:12 4803.36 +0,33%
10/08/2016
07:07 4777.61 0,11%
09/08/2016
08:58 4749.41 +0,99%
08/08/2016
09:09 4698.70 +0,40%
-------------------------
S&P/ASX 200
12/08/2016
07:14 5530.91 +0,42%
11/08/2016
08:12 5508.01 -0,64%
10/08/2016
07:07 5543.71 -0,16%
09/08/2016
08:58 5552.55 +0,27%
08/08/2016
09:09 5537.84 +0,74%
-------------------------
SHANGHAI
12/08/2016
07:14 3050.67 +1,61%
11/08/2016
08:12 3002.64 -0,53%
10/08/2016
07:07 3018.75 -0,21%
09/08/2016
08:58 3025.68 +0,72%
08/08/2016
09:09 3004.28 +0,94%
-------------------------
SP 500
12/08/2016
07:14 2185.79 0,47%
11/08/2016
08:12 2175.49 -0,29%
10/08/2016
07:07 2181.74 0,04%
09/08/2016
08:58 2182.78 +0,09%
08/08/2016
09:09 2182.79 -0,00%
-------------------------
USDMXN
12/08/2016
07:14 18.2732 0,23%
11/08/2016
08:12 18.3252 -0,45%
10/08/2016
07:07 18.3043 -0,68%
09/08/2016
08:58 18.3971 -0,88%
08/08/2016
09:09 18.5592 -1,09%
-------------------------
