| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 26/08/2016 |
26/08/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
26/08/2016___21:32___3.020,50
26/08/2016___07:44___3,030.50
25/08/2016___19:44___3.033,50
25/08/2016___09:08___3.054,00
24/08/2016___18:31___3.026,50
24/08/2016___10:26___3,014.50
23/08/2016___21:42___3.043,00
23/08/2016___09:28___3,017.00
22/08/2016___19:35___3.011,00
22/08/2016___09:02___2.996,50
19/08/2016___21:47___3.092,00
19/08/2016___09:50___3.103,50
18/08/2016___21:32___3.117,50
18/08/2016___08:49___3,106.00
------------------------------
CAFE C EE.UU.
26/08/2016___21:32___145,30
26/08/2016___07:44___146.68
25/08/2016___19:44___144,38
25/08/2016___09:08___144,35
24/08/2016___18:31___143,12
24/08/2016___10:26___146.02
23/08/2016___21:42___147,18
23/08/2016___09:28___146.62
22/08/2016___19:35___146,00
22/08/2016___09:02___144,57
19/08/2016___21:47___139,00
19/08/2016___09:50___139,15
18/08/2016___21:32___138,60
18/08/2016___08:49___136,52
------------------------------
COBRE
26/08/2016___21:32___2,078
26/08/2016___07:44___2.085
25/08/2016___19:44___2,081
25/08/2016___09:08___2,083
24/08/2016___18:31___2,080
24/08/2016___10:26___2.085
23/08/2016___21:42___2.111
23/08/2016___09:28___2.122
22/08/2016___19:35___2,144
22/08/2016___09:02___2.143
19/08/2016___21:47___2,171
19/08/2016___09:50___2,166
18/08/2016___21:32___2.163
18/08/2016___08:49___2.175
------------------------------
GAS NATURAL
26/08/2016___21:32___2,854
26/08/2016___07:44___2.815
25/08/2016___19:44___2,845
25/08/2016___09:08___2,821
24/08/2016___18:31___2,795
24/08/2016___10:26___2,796
23/08/2016___21:42___2,758
23/08/2016___09:28___2.713
22/08/2016___19:35___2,666
22/08/2016___09:02___2,669
19/08/2016___21:47___2,575
19/08/2016___09:50___2.593
18/08/2016___21:32___2,662
18/08/2016___08:49___2,617
------------------------------
ORO
26/08/2016___21:32___1.324,35
26/08/2016___07:44___1.332,45
25/08/2016___19:44___1.325,85
25/08/2016___09:08___1.325,75
24/08/2016___18:31___1,329.05
24/08/2016___10:26___1.330,65
23/08/2016___21:42___1,341.30
23/08/2016___09:28___1.346,95
22/08/2016___19:35___1,343.15
22/08/2016___09:02___1.340,15
19/08/2016___21:47___1.345,30
19/08/2016___09:50___1.349,85
18/08/2016___21:32___1.352,15
18/08/2016___08:49___1.356,15
------------------------------
PETROLEO BRENT
26/08/2016___21:32___49,69
26/08/2016___07:44___49.55
25/08/2016___19:44___49.62
25/08/2016___09:08___49,56
24/08/2016___18:31___49,02
24/08/2016___10:26___48.77
23/08/2016___21:42___49,60
23/08/2016___09:28___48.79
22/08/2016___19:35___48.99
22/08/2016___09:02___49.34
19/08/2016___21:47___50,80
19/08/2016___09:50___50.58
18/08/2016___21:32___50,81
18/08/2016___08:49___50.22
------------------------------
PETROLEO CRUDO
26/08/2016___21:32___47,33
26/08/2016___07:44___47.34
25/08/2016___19:44___47.32
25/08/2016___09:08___47,16
24/08/2016___18:31___46,83
24/08/2016___10:26___46.55
23/08/2016___21:42___47,66
23/08/2016___09:28___46.88
22/08/2016___19:35___47,21
22/08/2016___09:02___47.73
19/08/2016___21:47___48,50
19/08/2016___09:50___48.18
18/08/2016___21:32___48,29
18/08/2016___08:49___47.53
------------------------------
PLATA
26/08/2016___21:32___18,623
26/08/2016___07:44___18.688
25/08/2016___19:44___18.538
25/08/2016___09:08___18,538
24/08/2016___18:31___18.538
24/08/2016___10:26___18.568
23/08/2016___21:42___18.900
23/08/2016___09:28___18.973
22/08/2016___19:35___18.885
22/08/2016___09:02___18.877
19/08/2016___21:47___19,288
19/08/2016___09:50___19.343
18/08/2016___21:32___19,633
18/08/2016___08:49___19.782
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
