| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 17/08/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
17/08/2016
17:01 177.27 0.18%
10:21 175.74 -0.69%
16/08/2016
17:01 176.96 -0.34%
11:54 176.71 -0.48%
15/08/2016
17:01 177.56 0.8%
09:41 177.29 0.65%
12/08/2016
17:91 176.15 0.2%
11:21 176.85 0.6%
11/08/2016
17:01 175.8 0.57%
12:41 175.66 0.49%
10/08/2016
17:01 174.8 0.77%
10:01 174.21 0.43%
-------------------------
SP/BVL LIMA 25
17/08/2016
17:01 23404.33 0.01%
10:21 23335.89 -0.28%
16/08/2016
17:01 23401.51 -0.04%
11:54 23393.4 -0.07%
15/08/2016
17:01 23410.92 0.19%
09:41 23432.67 0.29%
12/08/2016
17:91 23365.74 -0.16%
11:21 23445.08 0.18%
11/08/2016
17:01 23402.54 0.59%
12:41 23363.71 0.43%
10/08/2016
17:01 23264.68 0.65%
10:01 23230.94 0.5%
-------------------------
SP/BVL PERU GEN
17/08/2016
17:01 15376.22 -0.07%
10:21 15337.28 -0.32%
16/08/2016
17:01 15386.44 -0.31%
11:54 15391.19 -0.28%
15/08/2016
09:41 15426.98 0.35%
12/08/2016
17:91 15373.68 -0.44%
11:21 15447.88 0.04%
11/08/2016
17:01 15442.22 0.43%
12:41 15414.84 0.25%
10/08/2016
17:01 15376.11 0.94%
10:01 15322.61 0.59%
-------------------------
SP/BVL PERU SEL
17/08/2016
17:01 408.72 0.25%
10:21 405.42 -0.56%
16/08/2016
17:01 407.72 -0.33%
11:54 408.67 -0.1%
15/08/2016
17:01 409.08 0.42%
09:41 410.55 0.78%
12/08/2016
17:91 407.38 0.26%
11:21 407.23 0.22%
11/08/2016
17:01 406.33 0.18%
12:41 406.66 0.27%
10/08/2016
17:01 405.58 0.65%
10:01 404.29 0.33%
-------------------------
