| ECONONOTI |
| Principales bolsas del mundo |
| 25/08/2016 |
HORA GMT 5
25/08/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
25/08/2016
09:02 3535.65 -0,54%
24/08/2016
10:20 3547.56 +0,07%
23/08/2016
09:21 3542.45 +0,91%
19/08/2016
09:41 3491.56 -0,75%
18/08/2016
08:48 3514.13 +0,53%
17/08/2016
09:27 3495.85 -0,81%
-------------------------
BSE SENSEX
25/08/2016
19:41 27835.91 -0,80%
09:02 27835.91 -0,80%
24/08/2016
10:20 28059.94 +0,25%
23/08/2016
09:21 27990.21 +0,02%
19/08/2016
09:41 28077.00 -0,17%
18/08/2016
08:48 28123.44 +0,42%
17/08/2016
09:27 28005.37 -0,21%
-------------------------
CAC 40
25/08/2016
09:02 4399.37 -0,81%
24/08/2016
10:20 4431.39 +0,22%
23/08/2016
09:21 4431.91 +0,96%
19/08/2016
09:41 4382.69 -1,23%
18/08/2016
08:48 4421.84 +0,09%
17/08/2016
09:27 4419.38 -0,92%
-------------------------
DAX
25/08/2016
09:02 10507.40 -1,09%
24/08/2016
10:20 10611.72 +0,18%
23/08/2016
09:21 10608.28 +1,09%
19/08/2016
09:41 10513.60 -0,84%
18/08/2016
08:48 10575.82 +0,36%
17/08/2016
09:27 10530.21 -1,37%
-------------------------
DOW JONES
25/08/2016
09:02 18458.34 -0,13%
24/08/2016
10:20 18504.48 -0,23%
23/08/2016
09:21 18619.26 +0,48%
19/08/2016
09:41 18519.70 -0,42%
18/08/2016
08:48 18570.58 -0,02%
17/08/2016
09:27 18498.47 -0,29%
-------------------------
EUROSTOXX 50
25/08/2016
09:02 2983.20 -0,84%
24/08/2016
10:20 3004.98 +0,38%
23/08/2016
09:21 3000.81 +1,37%
19/08/2016
09:41 2956.33 -1,30%
18/08/2016
08:48 2985.54 +0,17%
17/08/2016
09:27 2980.60 -1,18%
-------------------------
EURUSD
25/08/2016
09:02 1.1294 +0,23%
24/08/2016
10:20 1.1249 -0,79%
23/08/2016
09:21 1.1333 +0,24%
19/08/2016
09:41 1.1319 -0,02%
18/08/2016
08:48 1.1316 +0,35%
17/08/2016
09:27 1.1267 -0,08%
-------------------------
FTSE 100
25/08/2016
09:02 6812.43 -0,34%
24/08/2016
10:20 6830.10 -0,56%
23/08/2016
09:21 6881.74 +0,78%
19/08/2016
09:41 6841.93 -0,40%
18/08/2016
08:48 6864.81 +0,08%
17/08/2016
09:27 6856.27 -0,55%
-------------------------
HANG SENG
25/08/2016
19:41 22826.87 +0,03%
09:02 22826.87 +0,03%
24/08/2016
10:20 22820.78 -0,77%
23/08/2016
09:21 22998.93 +-0,18%
19/08/2016
09:41 22937.22 -0,37%
18/08/2016
08:48 23023.16 +0,98%
17/08/2016
09:27 22799.78 -0,48%
-------------------------
IBEX 35
25/08/2016
09:02 8592.40 -0,73%
24/08/2016
10:20 8642.10 +0,71%
23/08/2016
09:21 8601.70 +1,58%
19/08/2016
09:41 8404.50 -1,70%
18/08/2016
08:48 8514.70 +0,33%
17/08/2016
09:27 8492.90 -1,49%
-------------------------
IGBC
25/08/2016
09:02 13762.88 -0,21%
24/08/2016
10:20 13762.88 -0,21%
23/08/2016
09:21 13762.88 -0,21%
19/08/2016
09:41 13762.88 -0,21%
18/08/2016
08:48 13762.88 -0,21%
17/08/2016
09:27 13762.88 -0,21%
-------------------------
IPC MEXICO
25/08/2016
09:02 47835.08 +0,19%
24/08/2016
10:20 47545.56 -0,25%
23/08/2016
09:21 48362.23 +0,14%
19/08/2016
09:41 48240.55 -0,41%
18/08/2016
08:48 48258.93 -0,19%
17/08/2016
09:27 48290.80 -0,13%
-------------------------
IPSA
25/08/2016
09:02 3234.58 -0,20%
24/08/2016
10:20 3247.44 -0,12%
23/08/2016
09:21 3253.31 +0,37%
19/08/2016
09:41 3230.44 +0,03%
18/08/2016
08:48 3227.18 +0,20%
17/08/2016
09:27 3228.39 -0,67%
-------------------------
LIMA I.G.
25/08/2016
09:02 15234.70 -0,48%
24/08/2016
10:20 15437.16 -0,65%
23/08/2016
09:21 15555.09 -0,01%
19/08/2016
09:41 15531.63 +0,02%
18/08/2016
08:48 15354.19 -0,14%
17/08/2016
09:27 15402.00 0,10%
-------------------------
MERVAL
25/08/2016
09:02 15815.12 -0,11%
24/08/2016
10:20 15841.08 +0,05%
23/08/2016
09:21 15497.15 -0,65%
19/08/2016
09:41 15514.85 -0,32%
18/08/2016
08:48 15402.30 +1,13%
17/08/2016
09:27 15230.81 0,43%
-------------------------
NASDAQ
25/08/2016
09:02 4777.28 -0,13%
24/08/2016
10:20 4809.20 -0,19%
23/08/2016
09:21 4835.62 +0,56%
19/08/2016
09:41 4793.12 -0,32%
18/08/2016
08:48 4805.45 +0,17%
17/08/2016
09:27 4781.89 -0,32%
-------------------------
NIKKEI 225
25/08/2016
19:41 16411.59 -0,87%
09:02 16555.95 -0,25%
24/08/2016
10:20 16597.30 +0,61%
23/08/2016
09:21 16497.36 -0,61%
19/08/2016
09:41 16545.82 +0,36%
18/08/2016
08:48 16486.01 -1,55%
17/08/2016
09:27 16745.64 +0,90%
-------------------------
ORO
25/08/2016
19:41 1325.65 +0,04%
09:02 1324.95 -0,36%
24/08/2016
10:20 1330.55 -1,16%
23/08/2016
09:21 1346.35 +0,22%
19/08/2016
09:41 1349.35 -0,58%
18/08/2016
08:48 1356.25 +0,55%
17/08/2016
09:27 1349.15 -0,57%
-------------------------
PSI 20
25/08/2016
09:02 4680.97 -0,37%
24/08/2016
10:20 4692.84 -0,15%
23/08/2016
09:21 4701.97 -0,08%
19/08/2016
09:41 4694.96 -0,68%
18/08/2016
08:48 4717.73 +0,27%
17/08/2016
09:27 4711.50 -0,97%
-------------------------
S&P/ASX 200
25/08/2016
19:41 5534.20 -0,14%
09:02 5541.89 -0,36%
24/08/2016
10:20 5561.67 +0,14%
23/08/2016
09:21 5553.77 +0,70%
19/08/2016
09:41 5526.68 +0,34%
18/08/2016
08:48 5507.82 -0,49%
17/08/2016
09:27 5535.05 +0,06%
-------------------------
SHANGHAI
25/08/2016
19:41 3068.33 -0,57%
09:02 3068.33 -0,57%
24/08/2016
10:20 3085.88 -0,13%
23/08/2016
09:21 3089.71 +0,19%
19/08/2016
09:41 3108.10 +0,15%
18/08/2016
08:48 3104.11 -0,17%
17/08/2016
09:27 3109.55 +0,01%
-------------------------
SP 500
25/08/2016
09:02 2173.18 -0,10%
24/08/2016
10:20 2181.90 -0,23%
23/08/2016
09:21 2193.20 +0,48%
19/08/2016
09:41 2179.25 -0,36%
18/08/2016
08:48 2183.39 +0,05%
17/08/2016
09:27 2171.80 -0,29%
-------------------------
USDMXN
25/08/2016
09:02 18.4433 -0,08%
24/08/2016
10:20 18.5136 -0,23%
23/08/2016
09:21 18.2759 -0,08%
19/08/2016
09:41 18.2451 +0,33%
18/08/2016
08:48 18.1183 -0,10%
17/08/2016
09:27 18.2559 1,02%
-------------------------
