| ECONONOTI |
| 29/08/2016 PRECIOS DE MATERIAS PRIMAS |
| 29/08/2016 |
29/08/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
29/08/2016___12:22___2.928,50
26/08/2016___21:32___3.020,50
26/08/2016___07:44___3,030.50
25/08/2016___19:44___3.033,50
25/08/2016___09:08___3.054,00
24/08/2016___18:31___3.026,50
24/08/2016___10:26___3,014.50
------------------------------
CAFE C EE.UU.
29/08/2016___12:22___145.23
26/08/2016___21:32___145,30
26/08/2016___07:44___146.68
25/08/2016___19:44___144,38
25/08/2016___09:08___144,35
24/08/2016___18:31___143,12
24/08/2016___10:26___146.02
------------------------------
COBRE
29/08/2016___12:22___2,081
26/08/2016___21:32___2,078
26/08/2016___07:44___2.085
25/08/2016___19:44___2,081
25/08/2016___09:08___2,083
24/08/2016___18:31___2,080
24/08/2016___10:26___2.085
------------------------------
GAS NATURAL
29/08/2016___12:22___2.882
26/08/2016___21:32___2,854
26/08/2016___07:44___2.815
25/08/2016___19:44___2,845
25/08/2016___09:08___2,821
24/08/2016___18:31___2,795
24/08/2016___10:26___2,796
------------------------------
ORO
29/08/2016___12:22___1.327,05
26/08/2016___21:32___1.324,35
26/08/2016___07:44___1.332,45
25/08/2016___19:44___1.325,85
25/08/2016___09:08___1.325,75
24/08/2016___18:31___1,329.05
24/08/2016___10:26___1.330,65
------------------------------
PETROLEO BRENT
29/08/2016___12:22___49.41
26/08/2016___21:32___49,69
26/08/2016___07:44___49.55
25/08/2016___19:44___49.62
25/08/2016___09:08___49,56
24/08/2016___18:31___49,02
24/08/2016___10:26___48.77
------------------------------
PETROLEO CRUDO
29/08/2016___12:22___46.91
26/08/2016___21:32___47,33
26/08/2016___07:44___47.34
25/08/2016___19:44___47.32
25/08/2016___09:08___47,16
24/08/2016___18:31___46,83
24/08/2016___10:26___46.55
------------------------------
PLATA
29/08/2016___12:22___18.760
26/08/2016___21:32___18,623
26/08/2016___07:44___18.688
25/08/2016___19:44___18.538
25/08/2016___09:08___18,538
24/08/2016___18:31___18.538
24/08/2016___10:26___18.568
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
