| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 01/08/2016 |
01/08/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
01/08/2016___18:54___2.919,50
01/08/2016___06:40___2,836.00
29/07/2016___07:54___2,857.50
28/07/2016___07:51___2.864,50
27/07/2016___19:23___2.863,00
27/07/2016___10:29___2,866.50
26/07/2016___15:47___2.842,50
26/07/2016___08:04___2.848,50
------------------------------
CAFE C EE.UU.
01/08/2016___18:54___143,98
01/08/2016___06:40___145.65
29/07/2016___07:54___143.50
28/07/2016___07:51___141,00
27/07/2016___19:23___141,12
27/07/2016___10:29___140.27
26/07/2016___15:47___141,62
26/07/2016___08:04___141.70
------------------------------
COBRE
01/08/2016___18:54___2,194
01/08/2016___06:40___2.228
29/07/2016___07:54___2.207
28/07/2016___07:51___2,213
27/07/2016___19:23___2,192
27/07/2016___10:29___2,194
26/07/2016___15:47___2,223
26/07/2016___08:04___2.216
------------------------------
GAS NATURAL
01/08/2016___18:54___2,774
01/08/2016___06:40___2.835
29/07/2016___07:54___2.867
28/07/2016___07:51___2,682
27/07/2016___19:23___2,666
27/07/2016___10:29___2.709
26/07/2016___15:47___2,664
26/07/2016___08:04___2,660
------------------------------
ORO
01/08/2016___18:54___1.360,20
01/08/2016___06:40___1.355,05
29/07/2016___07:54___1.351,15
28/07/2016___07:51___1.350,15
27/07/2016___19:23___1.347,35
27/07/2016___10:29___1,334.65
26/07/2016___15:47___1.327,95
26/07/2016___08:04___1.329,35
------------------------------
PETROLE CRUDO
01/08/2016___06:40___41.03
------------------------------
PETROLEO BRENT
01/08/2016___18:54___42,23
01/08/2016___06:40___42.91
29/07/2016___07:54___42.88
28/07/2016___07:51___43.95
27/07/2016___19:23___43.96
27/07/2016___10:29___44.47
26/07/2016___15:47___44.95
26/07/2016___08:04___44.72
------------------------------
PETROLEO CRUDO
01/08/2016___18:54___40,16
29/07/2016___07:54___40.91
28/07/2016___07:51___42,02
27/07/2016___19:23___41,96
27/07/2016___10:29___42.27
26/07/2016___15:47___42,66
26/07/2016___08:04___42.55
------------------------------
PLATA
01/08/2016___18:54___20.508
01/08/2016___06:40___20.562
29/07/2016___07:54___20.263
28/07/2016___07:51___20.418
27/07/2016___19:23___20,370
27/07/2016___10:29___20.053
26/07/2016___15:47___19,700
26/07/2016___08:04___19.663
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
