| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 25/08/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
25/08/2016
17:01 173.68 -0.38%
09:01 174.14 -0.11%
24/08/2016
17:01 174.34 -1.6%
10:21 175.58 -0.9%
23/08/2016
17:01 177.17 -0.71%
09:01 178.61 0.1%
22/08/2016
17:01 178.43 -0.88%
09:21 179.15 -0.48%
19/08/2016
17:01 180.01 -0.03%
09:41 179.33 -0.41%
18/08/2016
17:01 180.06 1.57%
09:01 178.0 0.41%
17/08/2016
17:01 177.27 0.18%
10:21 175.74 -0.69%
-------------------------
SP/BVL LIMA 25
25/08/2016
17:01 23069.97 -0.43%
09:01 23156.46 -0.05%
24/08/2016
17:01 23168.98 -1.52%
10:21 23327.87 -0.84%
23/08/2016
17:01 23526.12 0.0%
09:01 23537.24 0.05%
22/08/2016
17:01 23525.95 -0.55%
09:21 23595.86 -0.26%
19/08/2016
17:01 23656.91 -0.33%
09:41 23707.63 -0.11%
18/08/2016
17:01 23734.18 1.41%
09:01 23436.51 0.14%
17/08/2016
17:01 23404.33 0.01%
10:21 23335.89 -0.28%
-------------------------
SP/BVL PERU GEN
25/08/2016
17:01 15271.67 -0.24%
09:01 15295.21 -0.09%
24/08/2016
17:01 15308.46 -1.48%
10:21 15395.54 -0.92%
23/08/2016
17:01 15538.41 -0.11%
09:01 15573.74 0.11%
22/08/2016
17:01 15555.94 -0.22%
09:21 15571.96 -0.12%
19/08/2016
17:01 15590.3 0.4%
09:41 15505.86 -0.15%
18/08/2016
17:01 15528.94 0.99%
09:01 15404.4 0.18%
17/08/2016
17:01 15376.22 -0.07%
10:21 15337.28 -0.32%
-------------------------
SP/BVL PERU SEL
25/08/2016
17:01 400.19 -0.14%
09:01 402.18 0.35%
24/08/2016
17:01 400.77 -2.01%
10:21 404.58 -1.07%
23/08/2016
17:01 408.97 -0.38%
09:01 411.43 0.22%
22/08/2016
17:01 410.51 -0.34%
09:21 410.91 -0.25%
19/08/2016
17:01 411.92 -0.36%
09:41 413.28 -0.03%
18/08/2016
17:01 413.39 1.14%
09:01 409.27 0.13%
17/08/2016
17:01 408.72 0.25%
10:21 405.42 -0.56%
-------------------------
