jueves, 25 de agosto de 2016

25/08/2016 Índices de la Bolsa de Valores de Lima BVL


ECONONOTI
Índices de la Bolsa de Valores de Lima BVL
25/08/2016



  • HORA GMT 5
    -------------------------
    SP/BVL IBGC

    25/08/2016

    17:01 173.68 -0.38%
    09:01 174.14 -0.11%
    24/08/2016

    17:01 174.34 -1.6%
    10:21 175.58 -0.9%
    23/08/2016

    17:01 177.17 -0.71%
    09:01 178.61 0.1%
    22/08/2016

    17:01 178.43 -0.88%
    09:21 179.15 -0.48%
    19/08/2016

    17:01 180.01 -0.03%
    09:41 179.33 -0.41%
    18/08/2016

    17:01 180.06 1.57%
    09:01 178.0 0.41%
    17/08/2016

    17:01 177.27 0.18%
    10:21 175.74 -0.69%
    -------------------------
    SP/BVL LIMA 25

    25/08/2016

    17:01 23069.97 -0.43%
    09:01 23156.46 -0.05%
    24/08/2016

    17:01 23168.98 -1.52%
    10:21 23327.87 -0.84%
    23/08/2016

    17:01 23526.12 0.0%
    09:01 23537.24 0.05%
    22/08/2016

    17:01 23525.95 -0.55%
    09:21 23595.86 -0.26%
    19/08/2016

    17:01 23656.91 -0.33%
    09:41 23707.63 -0.11%
    18/08/2016

    17:01 23734.18 1.41%
    09:01 23436.51 0.14%
    17/08/2016

    17:01 23404.33 0.01%
    10:21 23335.89 -0.28%
    -------------------------
    SP/BVL PERU GEN

    25/08/2016

    17:01 15271.67 -0.24%
    09:01 15295.21 -0.09%
    24/08/2016

    17:01 15308.46 -1.48%
    10:21 15395.54 -0.92%
    23/08/2016

    17:01 15538.41 -0.11%
    09:01 15573.74 0.11%
    22/08/2016

    17:01 15555.94 -0.22%
    09:21 15571.96 -0.12%
    19/08/2016

    17:01 15590.3 0.4%
    09:41 15505.86 -0.15%
    18/08/2016

    17:01 15528.94 0.99%
    09:01 15404.4 0.18%
    17/08/2016

    17:01 15376.22 -0.07%
    10:21 15337.28 -0.32%
    -------------------------
    SP/BVL PERU SEL

    25/08/2016

    17:01 400.19 -0.14%
    09:01 402.18 0.35%
    24/08/2016

    17:01 400.77 -2.01%
    10:21 404.58 -1.07%
    23/08/2016

    17:01 408.97 -0.38%
    09:01 411.43 0.22%
    22/08/2016

    17:01 410.51 -0.34%
    09:21 410.91 -0.25%
    19/08/2016

    17:01 411.92 -0.36%
    09:41 413.28 -0.03%
    18/08/2016

    17:01 413.39 1.14%
    09:01 409.27 0.13%
    17/08/2016

    17:01 408.72 0.25%
    10:21 405.42 -0.56%
    -------------------------