| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 12/08/2016 |
12/08/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
12/08/2016___18:14___3.002,50
12/08/2016___07:31___2.998,00
11/08/2016___19:58___3.006,50
11/08/2016___08:23___3,004.50
10/08/2016___19:38___3.023,00
10/08/2016___07:14___2.968,50
09/08/2016___20:02___2.971,50
09/08/2016___09:04___3,046.50
08/08/2016___19:40___3.037,00
08/08/2016___09:15___3,051.50
------------------------------
CAFE C EE.UU.
12/08/2016___18:14___136,85
12/08/2016___07:31___136,93
11/08/2016___19:58___138,00
11/08/2016___08:23___138,25
10/08/2016___19:38___138,98
10/08/2016___07:14___140,88
09/08/2016___20:02___141,32
09/08/2016___09:04___139.35
08/08/2016___19:40___141,48
08/08/2016___09:15___142,73
------------------------------
COBRE
12/08/2016___18:14___2,136
12/08/2016___07:31___2.151
11/08/2016___19:58___2,193
11/08/2016___08:23___2,181
10/08/2016___19:38___2,177
10/08/2016___07:14___2,200
09/08/2016___20:02___2,156
09/08/2016___09:04___2.151
08/08/2016___19:40___2,160
08/08/2016___09:15___2,179
------------------------------
GAS NATURAL
12/08/2016___18:14___2,598
12/08/2016___07:31___2,578
11/08/2016___19:58___2,532
11/08/2016___08:23___2.560
10/08/2016___19:38___2,574
10/08/2016___07:14___2,650
09/08/2016___20:02___2,620
09/08/2016___09:04___2,691
08/08/2016___19:40___2,730
08/08/2016___09:15___2,720
------------------------------
ORO
12/08/2016___18:14___1.341,80
12/08/2016___07:31___1.353,95
11/08/2016___19:58___1.342,40
11/08/2016___08:23___1.353,45
10/08/2016___19:38___1,351.85
10/08/2016___07:14___1,359.75
09/08/2016___20:02___1.351,50
09/08/2016___09:04___1.347,25
08/08/2016___19:40___1.341,25
08/08/2016___09:15___1.341,45
------------------------------
PETROLEO BRENT
12/08/2016___18:14___47,19
12/08/2016___07:31___46.09
11/08/2016___19:58___46,16
11/08/2016___08:23___44.24
10/08/2016___19:38___43.70
10/08/2016___07:14___44,95
09/08/2016___20:02___45,01
09/08/2016___09:04___45.39
08/08/2016___19:40___45.20
08/08/2016___09:15___45.32
------------------------------
PETROLEO CRUDO
12/08/2016___18:14___44,72
12/08/2016___07:31___43.62
11/08/2016___19:58___43,69
11/08/2016___08:23___41.88
10/08/2016___19:38___41.34
10/08/2016___07:14___42,59
09/08/2016___20:02___42,73
09/08/2016___09:04___43.14
08/08/2016___19:40___42,84
08/08/2016___09:15___42.95
------------------------------
PLATA
12/08/2016___18:14___19,720
12/08/2016___07:31___20.082
11/08/2016___19:58___20.008
11/08/2016___08:23___20.168
10/08/2016___19:38___20.258
10/08/2016___07:14___20.398
09/08/2016___20:02___19.968
09/08/2016___09:04___19.867
08/08/2016___19:40___19,750
08/08/2016___09:15___19.858
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
