viernes, 12 de agosto de 2016

12/08/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
12/08/2016



  • 12/08/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    12/08/2016___18:14___3.002,50
    12/08/2016___07:31___2.998,00
    11/08/2016___19:58___3.006,50
    11/08/2016___08:23___3,004.50
    10/08/2016___19:38___3.023,00
    10/08/2016___07:14___2.968,50
    09/08/2016___20:02___2.971,50
    09/08/2016___09:04___3,046.50
    08/08/2016___19:40___3.037,00
    08/08/2016___09:15___3,051.50
    ------------------------------
    CAFE C EE.UU.

    12/08/2016___18:14___136,85
    12/08/2016___07:31___136,93
    11/08/2016___19:58___138,00
    11/08/2016___08:23___138,25
    10/08/2016___19:38___138,98
    10/08/2016___07:14___140,88
    09/08/2016___20:02___141,32
    09/08/2016___09:04___139.35
    08/08/2016___19:40___141,48
    08/08/2016___09:15___142,73
    ------------------------------
    COBRE

    12/08/2016___18:14___2,136
    12/08/2016___07:31___2.151
    11/08/2016___19:58___2,193
    11/08/2016___08:23___2,181
    10/08/2016___19:38___2,177
    10/08/2016___07:14___2,200
    09/08/2016___20:02___2,156
    09/08/2016___09:04___2.151
    08/08/2016___19:40___2,160
    08/08/2016___09:15___2,179
    ------------------------------
    GAS NATURAL

    12/08/2016___18:14___2,598
    12/08/2016___07:31___2,578
    11/08/2016___19:58___2,532
    11/08/2016___08:23___2.560
    10/08/2016___19:38___2,574
    10/08/2016___07:14___2,650
    09/08/2016___20:02___2,620
    09/08/2016___09:04___2,691
    08/08/2016___19:40___2,730
    08/08/2016___09:15___2,720
    ------------------------------
    ORO

    12/08/2016___18:14___1.341,80
    12/08/2016___07:31___1.353,95
    11/08/2016___19:58___1.342,40
    11/08/2016___08:23___1.353,45
    10/08/2016___19:38___1,351.85
    10/08/2016___07:14___1,359.75
    09/08/2016___20:02___1.351,50
    09/08/2016___09:04___1.347,25
    08/08/2016___19:40___1.341,25
    08/08/2016___09:15___1.341,45
    ------------------------------
    PETROLEO BRENT

    12/08/2016___18:14___47,19
    12/08/2016___07:31___46.09
    11/08/2016___19:58___46,16
    11/08/2016___08:23___44.24
    10/08/2016___19:38___43.70
    10/08/2016___07:14___44,95
    09/08/2016___20:02___45,01
    09/08/2016___09:04___45.39
    08/08/2016___19:40___45.20
    08/08/2016___09:15___45.32
    ------------------------------
    PETROLEO CRUDO

    12/08/2016___18:14___44,72
    12/08/2016___07:31___43.62
    11/08/2016___19:58___43,69
    11/08/2016___08:23___41.88
    10/08/2016___19:38___41.34
    10/08/2016___07:14___42,59
    09/08/2016___20:02___42,73
    09/08/2016___09:04___43.14
    08/08/2016___19:40___42,84
    08/08/2016___09:15___42.95
    ------------------------------
    PLATA

    12/08/2016___18:14___19,720
    12/08/2016___07:31___20.082
    11/08/2016___19:58___20.008
    11/08/2016___08:23___20.168
    10/08/2016___19:38___20.258
    10/08/2016___07:14___20.398
    09/08/2016___20:02___19.968
    09/08/2016___09:04___19.867
    08/08/2016___19:40___19,750
    08/08/2016___09:15___19.858
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------