| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 22/08/2016 |
22/08/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
22/08/2016___19:35___3.011,00
22/08/2016___09:02___2.996,50
19/08/2016___21:47___3.092,00
19/08/2016___09:50___3.103,50
18/08/2016___21:32___3.117,50
18/08/2016___08:49___3,106.00
17/08/2016___21:45___3.085,50
17/08/2016___09:33___3.068,50
16/08/2016___19:20___3.062,50
16/08/2016___12:03___3.062,50
------------------------------
CAFE C EE.UU.
22/08/2016___19:35___146,00
22/08/2016___09:02___144,57
19/08/2016___21:47___139,00
19/08/2016___09:50___139,15
18/08/2016___21:32___138,60
18/08/2016___08:49___136,52
17/08/2016___21:45___135,10
17/08/2016___09:33___136.10
16/08/2016___19:20___137,22
16/08/2016___12:03___137,07
------------------------------
COBRE
22/08/2016___19:35___2,144
22/08/2016___09:02___2.143
19/08/2016___21:47___2,171
19/08/2016___09:50___2,166
18/08/2016___21:32___2.163
18/08/2016___08:49___2.175
17/08/2016___21:45___2,166
17/08/2016___09:33___2,158
16/08/2016___19:20___2,171
16/08/2016___12:03___2,172
------------------------------
GAS NATURAL
22/08/2016___19:35___2,666
22/08/2016___09:02___2,669
19/08/2016___21:47___2,575
19/08/2016___09:50___2.593
18/08/2016___21:32___2,662
18/08/2016___08:49___2,617
17/08/2016___21:45___2,621
17/08/2016___09:33___2.609
16/08/2016___19:20___2,623
16/08/2016___12:03___2.603
------------------------------
ORO
22/08/2016___19:35___1,343.15
22/08/2016___09:02___1.340,15
19/08/2016___21:47___1.345,30
19/08/2016___09:50___1.349,85
18/08/2016___21:32___1.352,15
18/08/2016___08:49___1.356,15
17/08/2016___21:45___1.358,90
17/08/2016___09:33___1,349.05
16/08/2016___19:20___1,352.75
16/08/2016___12:03___1,354.65
------------------------------
PETROLEO BRENT
22/08/2016___19:35___48.99
22/08/2016___09:02___49.34
19/08/2016___21:47___50,80
19/08/2016___09:50___50.58
18/08/2016___21:32___50,81
18/08/2016___08:49___50.22
17/08/2016___21:45___49.66
17/08/2016___09:33___49.17
16/08/2016___19:20___48,88
16/08/2016___12:03___49.09
------------------------------
PETROLEO CRUDO
22/08/2016___19:35___47,21
22/08/2016___09:02___47.73
19/08/2016___21:47___48,50
19/08/2016___09:50___48.18
18/08/2016___21:32___48,29
18/08/2016___08:49___47.53
17/08/2016___21:45___46,73
17/08/2016___09:33___46.27
16/08/2016___19:20___46,29
16/08/2016___12:03___46.53
------------------------------
PLATA
22/08/2016___19:35___18.885
22/08/2016___09:02___18.877
19/08/2016___21:47___19,288
19/08/2016___09:50___19.343
18/08/2016___21:32___19,633
18/08/2016___08:49___19.782
17/08/2016___21:45___19,873
17/08/2016___09:33___19.652
16/08/2016___19:20___19.850
16/08/2016___12:03___19.858
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
