martes, 23 de agosto de 2016

23/08/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
23/08/2016



  • 23/08/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    23/08/2016___21:42___3.043,00
    23/08/2016___09:28___3,017.00
    22/08/2016___19:35___3.011,00
    22/08/2016___09:02___2.996,50
    19/08/2016___21:47___3.092,00
    19/08/2016___09:50___3.103,50
    18/08/2016___21:32___3.117,50
    18/08/2016___08:49___3,106.00
    17/08/2016___21:45___3.085,50
    17/08/2016___09:33___3.068,50
    ------------------------------
    CAFE C EE.UU.

    23/08/2016___21:42___147,18
    23/08/2016___09:28___146.62
    22/08/2016___19:35___146,00
    22/08/2016___09:02___144,57
    19/08/2016___21:47___139,00
    19/08/2016___09:50___139,15
    18/08/2016___21:32___138,60
    18/08/2016___08:49___136,52
    17/08/2016___21:45___135,10
    17/08/2016___09:33___136.10
    ------------------------------
    COBRE

    23/08/2016___21:42___2.111
    23/08/2016___09:28___2.122
    22/08/2016___19:35___2,144
    22/08/2016___09:02___2.143
    19/08/2016___21:47___2,171
    19/08/2016___09:50___2,166
    18/08/2016___21:32___2.163
    18/08/2016___08:49___2.175
    17/08/2016___21:45___2,166
    17/08/2016___09:33___2,158
    ------------------------------
    GAS NATURAL

    23/08/2016___21:42___2,758
    23/08/2016___09:28___2.713
    22/08/2016___19:35___2,666
    22/08/2016___09:02___2,669
    19/08/2016___21:47___2,575
    19/08/2016___09:50___2.593
    18/08/2016___21:32___2,662
    18/08/2016___08:49___2,617
    17/08/2016___21:45___2,621
    17/08/2016___09:33___2.609
    ------------------------------
    ORO

    23/08/2016___21:42___1,341.30
    23/08/2016___09:28___1.346,95
    22/08/2016___19:35___1,343.15
    22/08/2016___09:02___1.340,15
    19/08/2016___21:47___1.345,30
    19/08/2016___09:50___1.349,85
    18/08/2016___21:32___1.352,15
    18/08/2016___08:49___1.356,15
    17/08/2016___21:45___1.358,90
    17/08/2016___09:33___1,349.05
    ------------------------------
    PETROLEO BRENT

    23/08/2016___21:42___49,60
    23/08/2016___09:28___48.79
    22/08/2016___19:35___48.99
    22/08/2016___09:02___49.34
    19/08/2016___21:47___50,80
    19/08/2016___09:50___50.58
    18/08/2016___21:32___50,81
    18/08/2016___08:49___50.22
    17/08/2016___21:45___49.66
    17/08/2016___09:33___49.17
    ------------------------------
    PETROLEO CRUDO

    23/08/2016___21:42___47,66
    23/08/2016___09:28___46.88
    22/08/2016___19:35___47,21
    22/08/2016___09:02___47.73
    19/08/2016___21:47___48,50
    19/08/2016___09:50___48.18
    18/08/2016___21:32___48,29
    18/08/2016___08:49___47.53
    17/08/2016___21:45___46,73
    17/08/2016___09:33___46.27
    ------------------------------
    PLATA

    23/08/2016___21:42___18.900
    23/08/2016___09:28___18.973
    22/08/2016___19:35___18.885
    22/08/2016___09:02___18.877
    19/08/2016___21:47___19,288
    19/08/2016___09:50___19.343
    18/08/2016___21:32___19,633
    18/08/2016___08:49___19.782
    17/08/2016___21:45___19,873
    17/08/2016___09:33___19.652
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------