| ECONONOTI |
| Principales bolsas del mundo |
| 17/08/2016 |
HORA GMT 5
17/08/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
17/08/2016
09:27 3495.85 -0,81%
16/08/2016
11:45 3524.40 -1,09%
15/08/2016
07:01 3562.55 0,50%
12/08/2016
07:14 3546.61 0,32%
11/08/2016
08:12 3523.05 +0,93%
10/08/2016
07:07 3496.85 0,09%
-------------------------
BSE SENSEX
17/08/2016
09:27 28005.37 -0,21%
16/08/2016
11:45 28064.61 -0,31%
15/08/2016
07:01 28152.40 +1,05%
12/08/2016
07:14 28152.40 +1,05%
11/08/2016
08:12 27859.60 +0,31%
10/08/2016
07:07 27774.88 -1,10%
-------------------------
CAC 40
17/08/2016
09:27 4419.38 -0,92%
16/08/2016
11:45 4460.44 -0,83%
15/08/2016
07:01 4505.26 0,11%
12/08/2016
07:14 4502.99 -0,02%
11/08/2016
08:12 4481.77 +0,67%
10/08/2016
07:07 4460.79 -0,16%
-------------------------
DAX
17/08/2016
09:27 10530.21 -1,37%
16/08/2016
11:45 10676.65 -0,58%
15/08/2016
07:01 10757.08 0,41%
12/08/2016
07:14 10727.71 -0,14%
11/08/2016
08:12 10701.55 +0,48%
10/08/2016
07:07 10668.98 -0,22%
-------------------------
DOW JONES
17/08/2016
09:27 18498.47 -0,29%
16/08/2016
11:45 18582.33 -0,29%
15/08/2016
07:01 18576.47 -0,20%
12/08/2016
07:14 18613.52 0,64%
11/08/2016
08:12 18495.66 -0,20%
10/08/2016
07:07 18533.05 0,02%
-------------------------
EUROSTOXX 50
17/08/2016
09:27 2980.60 -1,18%
16/08/2016
11:45 3016.19 -1,00%
15/08/2016
07:01 3052.54 0,25%
12/08/2016
07:14 3047.15 -0,06%
11/08/2016
08:12 3034.28 +0,52%
10/08/2016
07:07 3025.40 -0,12%
-------------------------
EURUSD
17/08/2016
09:27 1.1267 -0,08%
16/08/2016
11:45 1.1266 +0,77%
15/08/2016
07:01 1.1183 0,13%
12/08/2016
07:14 1.1157 0,18%
11/08/2016
08:12 1.1154 -0,27%
10/08/2016
07:07 1.1183 0,61%
-------------------------
FTSE 100
17/08/2016
09:27 6856.27 -0,55%
16/08/2016
11:45 6893.92 -0,68%
15/08/2016
07:01 6937.04 0,30%
12/08/2016
07:14 6914.69 -0,00%
11/08/2016
08:12 6849.52 -0,25%
10/08/2016
07:07 6840.58 -0,16%
-------------------------
HANG SENG
17/08/2016
09:27 22799.78 -0,48%
16/08/2016
11:45 22910.84 -0,09%
15/08/2016
07:01 22932.51 +0,73%
12/08/2016
07:14 22766.91 +0,83%
11/08/2016
08:12 22580.55 +0,39%
10/08/2016
07:07 22492.43 +0,12%
-------------------------
IBEX 35
17/08/2016
09:27 8492.90 -1,49%
16/08/2016
11:45 8621.70 -1,13%
15/08/2016
07:01 8729.50 0,15%
12/08/2016
07:14 8721.50 0,02%
11/08/2016
08:12 8679.00 +0,23%
10/08/2016
07:07 8657.20 -0,09%
-------------------------
IGBC
17/08/2016
09:27 13762.88 -0,21%
16/08/2016
11:45 13762.88 -0,21%
15/08/2016
07:01 13762.88 -0,21%
12/08/2016
07:14 13762.88 -0,21%
11/08/2016
08:12 13762.88 -0,21%
10/08/2016
07:07 13762.88 -0,21%
-------------------------
IPC MEXICO
17/08/2016
09:27 48290.80 -0,13%
16/08/2016
11:45 48527.70 -0,34%
15/08/2016
07:01 48363.89 0,05%
12/08/2016
07:14 48341.95 1,14%
11/08/2016
08:12 47797.70 +0,35%
10/08/2016
07:07 47630.37 0,55%
-------------------------
IPSA
17/08/2016
09:27 3228.39 -0,67%
16/08/2016
11:45 3247.16 +0,15%
15/08/2016
07:01 3242.35 0,21%
12/08/2016
07:14 3235.61 0,42%
11/08/2016
08:12 3222.01 -0,34%
10/08/2016
07:07 3232.98 0,22%
-------------------------
LIMA I.G.
17/08/2016
09:27 15402.00 0,10%
16/08/2016
11:45 15379.11 -0,36%
15/08/2016
07:01 15373.68 -0,44%
12/08/2016
07:14 15442.22 0,43%
11/08/2016
08:12 15376.11 +0,94%
10/08/2016
07:07 15233.49 -0,44%
-------------------------
MERVAL
17/08/2016
09:27 15230.81 0,43%
16/08/2016
11:45 15418.49 +1,67%
15/08/2016
07:01 15165.61 -0,97%
12/08/2016
07:14 15313.85 -0,21%
11/08/2016
08:12 15346.41 -0,70%
10/08/2016
07:07 15454.94 0,53%
-------------------------
NASDAQ
17/08/2016
09:27 4781.89 -0,32%
16/08/2016
11:45 4808.04 -0,40%
15/08/2016
07:01 4807.08 0,08%
12/08/2016
07:14 4803.31 0,42%
11/08/2016
08:12 4783.39 -0,26%
10/08/2016
07:07 4795.75 0,23%
-------------------------
NIKKEI 225
17/08/2016
09:27 16745.64 +0,90%
16/08/2016
11:45 16596.51 -1,62%
15/08/2016
07:01 16869.56 -0,30%
12/08/2016
07:14 16919.92 +1,10%
11/08/2016
08:12 16735.12 -0,18%
10/08/2016
07:07 16735.12 -0,18%
-------------------------
ORO
17/08/2016
09:27 1349.15 -0,57%
16/08/2016
11:45 1352.15 +0,35%
15/08/2016
07:01 1345.70 +0,19%
12/08/2016
07:14 1344.75 -0,39%
11/08/2016
08:12 1353.55 +0,12%
10/08/2016
07:07 1359.75 +0,97%
-------------------------
PSI 20
17/08/2016
09:27 4711.50 -0,97%
16/08/2016
11:45 4757.88 -1,20%
15/08/2016
07:01 4827.86 -0,02%
12/08/2016
07:14 4817.94 -0,00%
11/08/2016
08:12 4803.36 +0,33%
10/08/2016
07:07 4777.61 0,11%
-------------------------
S&P/ASX 200
17/08/2016
09:27 5535.05 +0,06%
16/08/2016
11:45 5531.98 -0,14%
15/08/2016
07:01 5539.96 +0,16%
12/08/2016
07:14 5530.91 +0,42%
11/08/2016
08:12 5508.01 -0,64%
10/08/2016
07:07 5543.71 -0,16%
-------------------------
SHANGHAI
17/08/2016
09:27 3109.55 +0,01%
16/08/2016
11:45 3110.04 -0,47%
15/08/2016
07:01 3125.20 +2,45%
12/08/2016
07:14 3050.67 +1,61%
11/08/2016
08:12 3002.64 -0,53%
10/08/2016
07:07 3018.75 -0,21%
-------------------------
SP 500
17/08/2016
09:27 2171.80 -0,29%
16/08/2016
11:45 2182.22 -0,36%
15/08/2016
07:01 2184.05 -0,08%
12/08/2016
07:14 2185.79 0,47%
11/08/2016
08:12 2175.49 -0,29%
10/08/2016
07:07 2181.74 0,04%
-------------------------
USDMXN
17/08/2016
09:27 18.2559 1,02%
16/08/2016
11:45 17.9800 -0,52%
15/08/2016
07:01 18.1736 -0,51%
12/08/2016
07:14 18.2732 0,23%
11/08/2016
08:12 18.3252 -0,45%
10/08/2016
07:07 18.3043 -0,68%
-------------------------
