| ECONONOTI |
| Principales bolsas del mundo |
| 04/08/2016 |
HORA GMT 5
04/08/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
04/08/2016
05:31 3420.72 +0,57%
03/08/2016
06:52 3401.24 +1,07%
02/08/2016
07:09 3377.02 -1,44%
01/08/2016
06:33 3435.69 -0,84%
29/07/2016
07:47 3455.76 +1,10%
28/07/2016
07:46 3433.93 -0,57%
-------------------------
BSE SENSEX
04/08/2016
05:31 27714.37 +0,06%
03/08/2016
06:52 27697.51 -1,02%
02/08/2016
07:09 27981.71 -0,08%
01/08/2016
06:33 28003.12 -0,17%
29/07/2016
07:47 28051.86 -0,56%
28/07/2016
07:46 28208.62 +0,66%
-------------------------
CAC 40
04/08/2016
05:31 4335.91 +0,34%
03/08/2016
06:52 4308.25 -0,46%
02/08/2016
07:09 4338.13 -1,61%
01/08/2016
06:33 4413.49 -0,59%
29/07/2016
07:47 4424.67 +0,09%
28/07/2016
07:46 4453.04 +0,14%
-------------------------
DAX
04/08/2016
05:31 10246.15 +0,75%
03/08/2016
06:52 10141.02 -0,03%
02/08/2016
07:09 10186.02 -1,40%
01/08/2016
06:33 10336.68 -0,01%
29/07/2016
07:47 10306.47 +0,31%
28/07/2016
07:46 10325.68 +0,06%
-------------------------
DOW JONES
04/08/2016
05:31 18355.00 +0,23%
03/08/2016
06:52 18313.77 -0,49%
02/08/2016
07:09 18404.51 -0,15%
01/08/2016
06:33 18432.24 -0,13%
29/07/2016
07:47 18456.35 -0,09%
28/07/2016
07:46 18472.17 -0,01%
-------------------------
EUROSTOXX 50
04/08/2016
05:31 2931.98 +0,72%
03/08/2016
06:52 2905.83 -0,04%
02/08/2016
07:09 2917.35 -1,68%
01/08/2016
06:33 2971.35 -0,65%
29/07/2016
07:47 2979.56 +0,45%
28/07/2016
07:46 2983.73 -0,53%
-------------------------
EURUSD
04/08/2016
05:31 1.1131 -0,62%
03/08/2016
06:52 1.1198 +0,04%
02/08/2016
07:09 1.1192 +0,25%
01/08/2016
06:33 1.1159 +0,41%
29/07/2016
07:47 1.1139 +0,44%
28/07/2016
07:46 1.1095 +0,95%
-------------------------
FTSE 100
04/08/2016
05:31 6640.28 +0,09%
03/08/2016
06:52 6629.80 -0,23%
02/08/2016
07:09 6658.79 -0,53%
01/08/2016
06:33 6699.42 -0,37%
29/07/2016
07:47 6711.46 -0,14%
28/07/2016
07:46 6743.40 -0,10%
-------------------------
HANG SENG
04/08/2016
05:31 21832.23 +0,43%
03/08/2016
06:52 21732.00 -1,79%
02/08/2016
07:09 22129.14 -0,84%
01/08/2016
06:33 22129.14 +1,09%
29/07/2016
07:47 21891.37 -1,28%
28/07/2016
07:46 22174.34 -0,20%
-------------------------
IBEX 35
04/08/2016
05:31 8376.70 +1,37%
03/08/2016
06:52 8270.30 -0,08%
02/08/2016
07:09 8314.70 -2,33%
01/08/2016
06:33 8513.80 -0,85%
29/07/2016
07:47 8614.70 +1,60%
28/07/2016
07:46 8534.70 -1,46%
-------------------------
IGBC
04/08/2016
05:31 13762.88 -0,21%
03/08/2016
06:52 13762.88 -0,21%
02/08/2016
07:09 13762.88 -0,21%
01/08/2016
06:33 13762.88 -0,21%
29/07/2016
07:47 13762.88 -0,21%
28/07/2016
07:46 13762.88 -0,21%
-------------------------
IPC MEXICO
04/08/2016
05:31 46844.53 +0,61%
03/08/2016
06:52 46558.36 -0,53%
02/08/2016
07:09 46807.24 +0,31%
01/08/2016
06:33 46660.67 -0,37%
29/07/2016
07:47 46833.87 +0,05%
28/07/2016
07:46 46812.07 -0,24%
-------------------------
IPSA
04/08/2016
05:31 3193.68 +0,21%
03/08/2016
06:52 3186.86 -0,71%
02/08/2016
07:09 3209.59 +0,02%
01/08/2016
06:33 3208.99 -0,53%
29/07/2016
07:47 3226.07 +0,00%
28/07/2016
07:46 3231.75 +0,00%
-------------------------
LIMA I.G.
04/08/2016
05:31 15404.77 +0,47%
03/08/2016
06:52 15333.18 -0,22%
02/08/2016
07:09 15367.32 +1,03%
01/08/2016
06:33 15210.97 +2,06%
29/07/2016
07:47 15210.97 +2,06%
28/07/2016
07:46 15210.97 +2,06%
-------------------------
MERVAL
04/08/2016
05:31 15429.76 +2,44%
03/08/2016
06:52 15061.64 -2,47%
02/08/2016
07:09 15442.47 -2,28%
01/08/2016
06:33 15803.50 +2,25%
29/07/2016
07:47 15455.14 -1,55%
28/07/2016
07:46 15698.69 -0,37%
-------------------------
NASDAQ
04/08/2016
05:31 4734.33 +0,32%
03/08/2016
06:52 4719.21 -0,77%
02/08/2016
07:09 4756.04 +0,55%
01/08/2016
06:33 4730.23 +0,19%
29/07/2016
07:47 4721.41 +0,39%
28/07/2016
07:46 4702.88 +0,66%
-------------------------
NIKKEI 225
04/08/2016
05:31 16254.89 +1,07%
03/08/2016
06:52 16083.11 -1,88%
02/08/2016
07:09 16391.45 -1,47%
01/08/2016
06:33 16635.77 +0,40%
29/07/2016
07:47 16569.27 +0,56%
28/07/2016
07:46 16476.84 -1,13%
-------------------------
ORO
04/08/2016
05:31 1358.15 -0,48%
03/08/2016
06:52 1370.85 -0,13%
02/08/2016
07:09 1366.75 +0,53%
01/08/2016
06:33 1355.00 -0,18%
29/07/2016
07:47 1348.05 +0,51%
28/07/2016
07:46 1349.70 +1,14%
-------------------------
PSI 20
04/08/2016
05:31 4672.77 +0,55%
03/08/2016
06:52 4641.02 -0,44%
02/08/2016
07:09 4690.89 -1,17%
01/08/2016
06:33 4763.03 +0,32%
29/07/2016
07:47 4734.42 +1,13%
28/07/2016
07:46 4702.47 -0,13%
-------------------------
S&P/ASX 200
04/08/2016
05:31 5475.81 +0,18%
03/08/2016
06:52 5465.72 -1,35%
02/08/2016
07:09 5540.54 -0,84%
01/08/2016
06:33 5587.39 +0,45%
29/07/2016
07:47 5562.36 +0,10%
28/07/2016
07:46 5556.56 +0,30%
-------------------------
SHANGHAI
04/08/2016
05:31 2982.43 +0,14%
03/08/2016
06:52 2978.46 +0,27%
02/08/2016
07:09 2971.28 +0,59%
01/08/2016
06:33 2953.39 -0,87%
29/07/2016
07:47 2979.34 -0,50%
28/07/2016
07:46 2994.32 +0,10%
-------------------------
SP 500
04/08/2016
05:31 2163.79 +0,31%
03/08/2016
06:52 2157.03 -0,64%
02/08/2016
07:09 2170.84 -0,13%
01/08/2016
06:33 2173.60 +0,16%
29/07/2016
07:47 2170.06 +0,16%
28/07/2016
07:46 2166.58 -0,12%
-------------------------
USDMXN
04/08/2016
05:31 18.8754 -0,11%
03/08/2016
06:52 18.9500 +0,13%
02/08/2016
07:09 18.8809 +0,08%
01/08/2016
06:33 18.7533 +0,01%
29/07/2016
07:47 18.9023 +0,06%
28/07/2016
07:46 18.8149 -0,06%
-------------------------
