| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 24/08/2016 |
24/08/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
24/08/2016___18:31___3.026,50
24/08/2016___10:26___3,014.50
23/08/2016___21:42___3.043,00
23/08/2016___09:28___3,017.00
22/08/2016___19:35___3.011,00
22/08/2016___09:02___2.996,50
19/08/2016___21:47___3.092,00
19/08/2016___09:50___3.103,50
18/08/2016___21:32___3.117,50
18/08/2016___08:49___3,106.00
17/08/2016___21:45___3.085,50
17/08/2016___09:33___3.068,50
------------------------------
CAFE C EE.UU.
24/08/2016___18:31___143,12
24/08/2016___10:26___146.02
23/08/2016___21:42___147,18
23/08/2016___09:28___146.62
22/08/2016___19:35___146,00
22/08/2016___09:02___144,57
19/08/2016___21:47___139,00
19/08/2016___09:50___139,15
18/08/2016___21:32___138,60
18/08/2016___08:49___136,52
17/08/2016___21:45___135,10
17/08/2016___09:33___136.10
------------------------------
COBRE
24/08/2016___18:31___2,080
24/08/2016___10:26___2.085
23/08/2016___21:42___2.111
23/08/2016___09:28___2.122
22/08/2016___19:35___2,144
22/08/2016___09:02___2.143
19/08/2016___21:47___2,171
19/08/2016___09:50___2,166
18/08/2016___21:32___2.163
18/08/2016___08:49___2.175
17/08/2016___21:45___2,166
17/08/2016___09:33___2,158
------------------------------
GAS NATURAL
24/08/2016___18:31___2,795
24/08/2016___10:26___2,796
23/08/2016___21:42___2,758
23/08/2016___09:28___2.713
22/08/2016___19:35___2,666
22/08/2016___09:02___2,669
19/08/2016___21:47___2,575
19/08/2016___09:50___2.593
18/08/2016___21:32___2,662
18/08/2016___08:49___2,617
17/08/2016___21:45___2,621
17/08/2016___09:33___2.609
------------------------------
ORO
24/08/2016___18:31___1,329.05
24/08/2016___10:26___1.330,65
23/08/2016___21:42___1,341.30
23/08/2016___09:28___1.346,95
22/08/2016___19:35___1,343.15
22/08/2016___09:02___1.340,15
19/08/2016___21:47___1.345,30
19/08/2016___09:50___1.349,85
18/08/2016___21:32___1.352,15
18/08/2016___08:49___1.356,15
17/08/2016___21:45___1.358,90
17/08/2016___09:33___1,349.05
------------------------------
PETROLEO BRENT
24/08/2016___18:31___49,02
24/08/2016___10:26___48.77
23/08/2016___21:42___49,60
23/08/2016___09:28___48.79
22/08/2016___19:35___48.99
22/08/2016___09:02___49.34
19/08/2016___21:47___50,80
19/08/2016___09:50___50.58
18/08/2016___21:32___50,81
18/08/2016___08:49___50.22
17/08/2016___21:45___49.66
17/08/2016___09:33___49.17
------------------------------
PETROLEO CRUDO
24/08/2016___18:31___46,83
24/08/2016___10:26___46.55
23/08/2016___21:42___47,66
23/08/2016___09:28___46.88
22/08/2016___19:35___47,21
22/08/2016___09:02___47.73
19/08/2016___21:47___48,50
19/08/2016___09:50___48.18
18/08/2016___21:32___48,29
18/08/2016___08:49___47.53
17/08/2016___21:45___46,73
17/08/2016___09:33___46.27
------------------------------
PLATA
24/08/2016___18:31___18.538
24/08/2016___10:26___18.568
23/08/2016___21:42___18.900
23/08/2016___09:28___18.973
22/08/2016___19:35___18.885
22/08/2016___09:02___18.877
19/08/2016___21:47___19,288
19/08/2016___09:50___19.343
18/08/2016___21:32___19,633
18/08/2016___08:49___19.782
17/08/2016___21:45___19,873
17/08/2016___09:33___19.652
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
