| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 31/08/2016 |
31/08/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
31/08/2016___19:05___2.905,00
31/08/2016___07:14___2.897,00
30/08/2016___09:37___2.919,50
29/08/2016___12:22___2.928,50
26/08/2016___21:32___3.020,50
26/08/2016___07:44___3,030.50
------------------------------
CAFE C EE.UU.
31/08/2016___19:05___146,77
31/08/2016___07:14___146.55
30/08/2016___09:37___143,25
29/08/2016___12:22___145.23
26/08/2016___21:32___145,30
26/08/2016___07:44___146.68
------------------------------
COBRE
31/08/2016___19:05___2,079
31/08/2016___07:14___2,077
30/08/2016___09:37___2,073
29/08/2016___12:22___2,081
26/08/2016___21:32___2,078
26/08/2016___07:44___2.085
------------------------------
GAS NATURAL
31/08/2016___19:05___2,870
31/08/2016___07:14___2,850
30/08/2016___09:37___2,900
29/08/2016___12:22___2.882
26/08/2016___21:32___2,854
26/08/2016___07:44___2.815
------------------------------
ORO
31/08/2016___19:05___1,312.45
31/08/2016___07:14___1.316,00
30/08/2016___09:37___1.322,05
29/08/2016___12:22___1.327,05
26/08/2016___21:32___1.324,35
26/08/2016___07:44___1.332,45
------------------------------
PETROLEO BRENT
31/08/2016___19:05___47,01
31/08/2016___07:14___48.15
30/08/2016___09:37___48.87
29/08/2016___12:22___49.41
26/08/2016___21:32___49,69
26/08/2016___07:44___49.55
------------------------------
PETROLEO CRUDO
31/08/2016___19:05___44,83
31/08/2016___07:14___45.88
30/08/2016___09:37___46.60
29/08/2016___12:22___46.91
26/08/2016___21:32___47,33
26/08/2016___07:44___47.34
------------------------------
PLATA
31/08/2016___19:05___18.773
31/08/2016___07:14___18.740
30/08/2016___09:37___18,700
29/08/2016___12:22___18.760
26/08/2016___21:32___18,623
26/08/2016___07:44___18.688
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
