| ECONONOTI |
| Principales bolsas del mundo |
| 02/08/2016 |
HORA GMT 5
02/08/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
02/08/2016
07:09 3377.02 -1,44%
01/08/2016
06:33 3435.69 -0,84%
29/07/2016
07:47 3455.76 +1,10%
28/07/2016
07:46 3433.93 -0,57%
27/07/2016
09:33 3463.33 0,18%
-------------------------
BSE SENSEX
02/08/2016
07:09 27981.71 -0,08%
01/08/2016
06:33 28003.12 -0,17%
29/07/2016
07:47 28051.86 -0,56%
28/07/2016
07:46 28208.62 +0,66%
-------------------------
CAC 40
02/08/2016
07:09 4338.13 -1,61%
01/08/2016
06:33 4413.49 -0,59%
29/07/2016
07:47 4424.67 +0,09%
28/07/2016
07:46 4453.04 +0,14%
27/07/2016
09:33 4463.07 1,55%
-------------------------
DAX
02/08/2016
07:09 10186.02 -1,40%
01/08/2016
06:33 10336.68 -0,01%
29/07/2016
07:47 10306.47 +0,31%
28/07/2016
07:46 10325.68 +0,06%
27/07/2016
09:33 10327.74 0,78%
-------------------------
DOW JONES
02/08/2016
07:09 18404.51 -0,15%
01/08/2016
06:33 18432.24 -0,13%
29/07/2016
07:47 18456.35 -0,09%
28/07/2016
07:46 18472.17 -0,01%
27/07/2016
09:33 18522.09 0,26%
-------------------------
EUROSTOXX 50
02/08/2016
07:09 2917.35 -1,68%
01/08/2016
06:33 2971.35 -0,65%
29/07/2016
07:47 2979.56 +0,45%
28/07/2016
07:46 2983.73 -0,53%
27/07/2016
09:33 3010.74 1,07%
-------------------------
EURUSD
02/08/2016
07:09 1.1192 +0,25%
01/08/2016
06:33 1.1159 +0,41%
29/07/2016
07:47 1.1139 +0,44%
28/07/2016
07:46 1.1095 +0,95%
27/07/2016
09:33 1.1005 0,15%
-------------------------
FTSE 100
02/08/2016
07:09 6658.79 -0,53%
01/08/2016
06:33 6699.42 -0,37%
29/07/2016
07:47 6711.46 -0,14%
28/07/2016
07:46 6743.40 -0,10%
27/07/2016
09:33 6774.09 0,74%
-------------------------
HANG SENG
02/08/2016
07:09 22129.14 -0,84%
01/08/2016
06:33 22129.14 +1,09%
29/07/2016
07:47 21891.37 -1,28%
28/07/2016
07:46 22174.34 -0,20%
-------------------------
IBEX 35
02/08/2016
07:09 8314.70 -2,33%
01/08/2016
06:33 8513.80 -0,85%
29/07/2016
07:47 8614.70 +1,60%
28/07/2016
07:46 8534.70 -1,46%
27/07/2016
09:33 8710.20 1,75%
-------------------------
IGBC
02/08/2016
07:09 13762.88 -0,21%
01/08/2016
06:33 13762.88 -0,21%
29/07/2016
07:47 13762.88 -0,21%
28/07/2016
07:46 13762.88 -0,21%
27/07/2016
09:33 13762.88 -0,21%
-------------------------
IPC MEXICO
02/08/2016
07:09 46807.24 +0,31%
01/08/2016
06:33 46660.67 -0,37%
29/07/2016
07:47 46833.87 +0,05%
28/07/2016
07:46 46812.07 -0,24%
27/07/2016
09:33 47496.20 1,21%
-------------------------
IPSA
02/08/2016
07:09 3209.59 +0,02%
01/08/2016
06:33 3208.99 -0,53%
29/07/2016
07:47 3226.07 +0,00%
28/07/2016
07:46 3231.75 +0,00%
27/07/2016
09:33 3240.64 0,23%
-------------------------
LIMA I.G.
02/08/2016
07:09 15367.32 +1,03%
01/08/2016
06:33 15210.97 +2,06%
29/07/2016
07:47 15210.97 +2,06%
28/07/2016
07:46 15210.97 +2,06%
27/07/2016
09:33 15033.41 0,87%
-------------------------
MERVAL
02/08/2016
07:09 15442.47 -2,28%
01/08/2016
06:33 15803.50 +2,25%
29/07/2016
07:47 15455.14 -1,55%
28/07/2016
07:46 15698.69 -0,37%
27/07/2016
09:33 15801.73 0,28%
-------------------------
NASDAQ
02/08/2016
07:09 4756.04 +0,55%
01/08/2016
06:33 4730.23 +0,19%
29/07/2016
07:47 4721.41 +0,39%
28/07/2016
07:46 4702.88 +0,66%
27/07/2016
09:33 4705.65 0,72%
-------------------------
NIKKEI 225
02/08/2016
07:09 16391.45 -1,47%
01/08/2016
06:33 16635.77 +0,40%
29/07/2016
07:47 16569.27 +0,56%
28/07/2016
07:46 16476.84 -1,13%
-------------------------
ORO
02/08/2016
07:09 1366.75 +0,53%
01/08/2016
06:33 1355.00 -0,18%
29/07/2016
07:47 1348.05 +0,51%
28/07/2016
07:46 1349.70 +1,14%
-------------------------
PSI 20
02/08/2016
07:09 4690.89 -1,17%
01/08/2016
06:33 4763.03 +0,32%
29/07/2016
07:47 4734.42 +1,13%
28/07/2016
07:46 4702.47 -0,13%
27/07/2016
09:33 4717.67 0,93%
-------------------------
S&P/ASX 200
02/08/2016
07:09 5540.54 -0,84%
01/08/2016
06:33 5587.39 +0,45%
29/07/2016
07:47 5562.36 +0,10%
28/07/2016
07:46 5556.56 +0,30%
-------------------------
SHANGHAI
02/08/2016
07:09 2971.28 +0,59%
01/08/2016
06:33 2953.39 -0,87%
29/07/2016
07:47 2979.34 -0,50%
28/07/2016
07:46 2994.32 +0,10%
-------------------------
SP 500
02/08/2016
07:09 2170.84 -0,13%
01/08/2016
06:33 2173.60 +0,16%
29/07/2016
07:47 2170.06 +0,16%
28/07/2016
07:46 2166.58 -0,12%
27/07/2016
09:33 2169.12 -0,00%
-------------------------
USDMXN
02/08/2016
07:09 18.8809 +0,08%
01/08/2016
06:33 18.7533 +0,01%
29/07/2016
07:47 18.9023 +0,06%
28/07/2016
07:46 18.8149 -0,06%
27/07/2016
09:33 18.8295 0,27%
-------------------------
