| ECONONOTI |
| Principales bolsas del mundo |
| 19/08/2016 |
HORA GMT 5
19/08/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
19/08/2016
09:41 3491.56 -0,75%
18/08/2016
08:48 3514.13 +0,53%
17/08/2016
09:27 3495.85 -0,81%
16/08/2016
11:45 3524.40 -1,09%
15/08/2016
07:01 3562.55 0,50%
-------------------------
BSE SENSEX
19/08/2016
09:41 28077.00 -0,17%
18/08/2016
08:48 28123.44 +0,42%
17/08/2016
09:27 28005.37 -0,21%
16/08/2016
11:45 28064.61 -0,31%
15/08/2016
07:01 28152.40 +1,05%
-------------------------
CAC 40
19/08/2016
09:41 4382.69 -1,23%
18/08/2016
08:48 4421.84 +0,09%
17/08/2016
09:27 4419.38 -0,92%
16/08/2016
11:45 4460.44 -0,83%
15/08/2016
07:01 4505.26 0,11%
-------------------------
DAX
19/08/2016
09:41 10513.60 -0,84%
18/08/2016
08:48 10575.82 +0,36%
17/08/2016
09:27 10530.21 -1,37%
16/08/2016
11:45 10676.65 -0,58%
15/08/2016
07:01 10757.08 0,41%
-------------------------
DOW JONES
19/08/2016
09:41 18519.70 -0,42%
18/08/2016
08:48 18570.58 -0,02%
17/08/2016
09:27 18498.47 -0,29%
16/08/2016
11:45 18582.33 -0,29%
15/08/2016
07:01 18576.47 -0,20%
-------------------------
EUROSTOXX 50
19/08/2016
09:41 2956.33 -1,30%
18/08/2016
08:48 2985.54 +0,17%
17/08/2016
09:27 2980.60 -1,18%
16/08/2016
11:45 3016.19 -1,00%
15/08/2016
07:01 3052.54 0,25%
-------------------------
EURUSD
19/08/2016
09:41 1.1319 -0,02%
18/08/2016
08:48 1.1316 +0,35%
17/08/2016
09:27 1.1267 -0,08%
16/08/2016
11:45 1.1266 +0,77%
15/08/2016
07:01 1.1183 0,13%
-------------------------
FTSE 100
19/08/2016
09:41 6841.93 -0,40%
18/08/2016
08:48 6864.81 +0,08%
17/08/2016
09:27 6856.27 -0,55%
16/08/2016
11:45 6893.92 -0,68%
15/08/2016
07:01 6937.04 0,30%
-------------------------
HANG SENG
19/08/2016
09:41 22937.22 -0,37%
18/08/2016
08:48 23023.16 +0,98%
17/08/2016
09:27 22799.78 -0,48%
16/08/2016
11:45 22910.84 -0,09%
15/08/2016
07:01 22932.51 +0,73%
-------------------------
IBEX 35
19/08/2016
09:41 8404.50 -1,70%
18/08/2016
08:48 8514.70 +0,33%
17/08/2016
09:27 8492.90 -1,49%
16/08/2016
11:45 8621.70 -1,13%
15/08/2016
07:01 8729.50 0,15%
-------------------------
IGBC
19/08/2016
09:41 13762.88 -0,21%
18/08/2016
08:48 13762.88 -0,21%
17/08/2016
09:27 13762.88 -0,21%
16/08/2016
11:45 13762.88 -0,21%
15/08/2016
07:01 13762.88 -0,21%
-------------------------
IPC MEXICO
19/08/2016
09:41 48240.55 -0,41%
18/08/2016
08:48 48258.93 -0,19%
17/08/2016
09:27 48290.80 -0,13%
16/08/2016
11:45 48527.70 -0,34%
15/08/2016
07:01 48363.89 0,05%
-------------------------
IPSA
19/08/2016
09:41 3230.44 +0,03%
18/08/2016
08:48 3227.18 +0,20%
17/08/2016
09:27 3228.39 -0,67%
16/08/2016
11:45 3247.16 +0,15%
15/08/2016
07:01 3242.35 0,21%
-------------------------
LIMA I.G.
19/08/2016
09:41 15531.63 +0,02%
18/08/2016
08:48 15354.19 -0,14%
17/08/2016
09:27 15402.00 0,10%
16/08/2016
11:45 15379.11 -0,36%
15/08/2016
07:01 15373.68 -0,44%
-------------------------
MERVAL
19/08/2016
09:41 15514.85 -0,32%
18/08/2016
08:48 15402.30 +1,13%
17/08/2016
09:27 15230.81 0,43%
16/08/2016
11:45 15418.49 +1,67%
15/08/2016
07:01 15165.61 -0,97%
-------------------------
NASDAQ
19/08/2016
09:41 4793.12 -0,32%
18/08/2016
08:48 4805.45 +0,17%
17/08/2016
09:27 4781.89 -0,32%
16/08/2016
11:45 4808.04 -0,40%
15/08/2016
07:01 4807.08 0,08%
-------------------------
NIKKEI 225
19/08/2016
09:41 16545.82 +0,36%
18/08/2016
08:48 16486.01 -1,55%
17/08/2016
09:27 16745.64 +0,90%
16/08/2016
11:45 16596.51 -1,62%
15/08/2016
07:01 16869.56 -0,30%
-------------------------
ORO
19/08/2016
09:41 1349.35 -0,58%
18/08/2016
08:48 1356.25 +0,55%
17/08/2016
09:27 1349.15 -0,57%
16/08/2016
11:45 1352.15 +0,35%
15/08/2016
07:01 1345.70 +0,19%
-------------------------
PSI 20
19/08/2016
09:41 4694.96 -0,68%
18/08/2016
08:48 4717.73 +0,27%
17/08/2016
09:27 4711.50 -0,97%
16/08/2016
11:45 4757.88 -1,20%
15/08/2016
07:01 4827.86 -0,02%
-------------------------
S&P/ASX 200
19/08/2016
09:41 5526.68 +0,34%
18/08/2016
08:48 5507.82 -0,49%
17/08/2016
09:27 5535.05 +0,06%
16/08/2016
11:45 5531.98 -0,14%
15/08/2016
07:01 5539.96 +0,16%
-------------------------
SHANGHAI
19/08/2016
09:41 3108.10 +0,15%
18/08/2016
08:48 3104.11 -0,17%
17/08/2016
09:27 3109.55 +0,01%
16/08/2016
11:45 3110.04 -0,47%
15/08/2016
07:01 3125.20 +2,45%
-------------------------
SP 500
19/08/2016
09:41 2179.25 -0,36%
18/08/2016
08:48 2183.39 +0,05%
17/08/2016
09:27 2171.80 -0,29%
16/08/2016
11:45 2182.22 -0,36%
15/08/2016
07:01 2184.05 -0,08%
-------------------------
USDMXN
19/08/2016
09:41 18.2451 +0,33%
18/08/2016
08:48 18.1183 -0,10%
17/08/2016
09:27 18.2559 1,02%
16/08/2016
11:45 17.9800 -0,52%
15/08/2016
07:01 18.1736 -0,51%
-------------------------
