| ECONONOTI |
| 30/08/2016 PRECIOS DE MATERIAS PRIMAS |
| 30/08/2016 |
30/08/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
30/08/2016___09:37___2.919,50
29/08/2016___12:22___2.928,50
26/08/2016___21:32___3.020,50
26/08/2016___07:44___3,030.50
25/08/2016___19:44___3.033,50
25/08/2016___09:08___3.054,00
------------------------------
CAFE C EE.UU.
30/08/2016___09:37___143,25
29/08/2016___12:22___145.23
26/08/2016___21:32___145,30
26/08/2016___07:44___146.68
25/08/2016___19:44___144,38
25/08/2016___09:08___144,35
------------------------------
COBRE
30/08/2016___09:37___2,073
29/08/2016___12:22___2,081
26/08/2016___21:32___2,078
26/08/2016___07:44___2.085
25/08/2016___19:44___2,081
25/08/2016___09:08___2,083
------------------------------
GAS NATURAL
30/08/2016___09:37___2,900
29/08/2016___12:22___2.882
26/08/2016___21:32___2,854
26/08/2016___07:44___2.815
25/08/2016___19:44___2,845
25/08/2016___09:08___2,821
------------------------------
ORO
30/08/2016___09:37___1.322,05
29/08/2016___12:22___1.327,05
26/08/2016___21:32___1.324,35
26/08/2016___07:44___1.332,45
25/08/2016___19:44___1.325,85
25/08/2016___09:08___1.325,75
------------------------------
PETROLEO BRENT
30/08/2016___09:37___48.87
29/08/2016___12:22___49.41
26/08/2016___21:32___49,69
26/08/2016___07:44___49.55
25/08/2016___19:44___49.62
25/08/2016___09:08___49,56
------------------------------
PETROLEO CRUDO
30/08/2016___09:37___46.60
29/08/2016___12:22___46.91
26/08/2016___21:32___47,33
26/08/2016___07:44___47.34
25/08/2016___19:44___47.32
25/08/2016___09:08___47,16
------------------------------
PLATA
30/08/2016___09:37___18,700
29/08/2016___12:22___18.760
26/08/2016___21:32___18,623
26/08/2016___07:44___18.688
25/08/2016___19:44___18.538
25/08/2016___09:08___18,538
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
