| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 17/08/2016 |
17/08/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
17/08/2016___21:45___3.085,50
17/08/2016___09:33___3.068,50
16/08/2016___19:20___3.062,50
16/08/2016___12:03___3.062,50
15/08/2016___20:46___3.022,50
15/08/2016___07:06___3,009.50
12/08/2016___18:14___3.002,50
12/08/2016___07:31___2.998,00
11/08/2016___19:58___3.006,50
11/08/2016___08:23___3,004.50
10/08/2016___19:38___3.023,00
10/08/2016___07:14___2.968,50
------------------------------
CAFE C EE.UU.
17/08/2016___21:45___135,10
17/08/2016___09:33___136.10
16/08/2016___19:20___137,22
16/08/2016___12:03___137,07
15/08/2016___20:46___136,77
15/08/2016___07:06___137,05
12/08/2016___18:14___136,85
12/08/2016___07:31___136,93
11/08/2016___19:58___138,00
11/08/2016___08:23___138,25
10/08/2016___19:38___138,98
10/08/2016___07:14___140,88
------------------------------
COBRE
17/08/2016___21:45___2,166
17/08/2016___09:33___2,158
16/08/2016___19:20___2,171
16/08/2016___12:03___2,172
15/08/2016___20:46___2,148
15/08/2016___07:06___2,144
12/08/2016___18:14___2,136
12/08/2016___07:31___2.151
11/08/2016___19:58___2,193
11/08/2016___08:23___2,181
10/08/2016___19:38___2,177
10/08/2016___07:14___2,200
------------------------------
GAS NATURAL
17/08/2016___21:45___2,621
17/08/2016___09:33___2.609
16/08/2016___19:20___2,623
16/08/2016___12:03___2.603
15/08/2016___20:46___2,588
15/08/2016___07:06___2,588
12/08/2016___18:14___2,598
12/08/2016___07:31___2,578
11/08/2016___19:58___2,532
11/08/2016___08:23___2.560
10/08/2016___19:38___2,574
10/08/2016___07:14___2,650
------------------------------
ORO
17/08/2016___21:45___1.358,90
17/08/2016___09:33___1,349.05
16/08/2016___19:20___1,352.75
16/08/2016___12:03___1,354.65
15/08/2016___20:46___1.348,65
15/08/2016___07:06___1,345.65
12/08/2016___18:14___1.341,80
12/08/2016___07:31___1.353,95
11/08/2016___19:58___1.342,40
11/08/2016___08:23___1.353,45
10/08/2016___19:38___1,351.85
10/08/2016___07:14___1,359.75
------------------------------
PETROLEO BRENT
17/08/2016___21:45___49.66
17/08/2016___09:33___49.17
16/08/2016___19:20___48,88
16/08/2016___12:03___49.09
15/08/2016___20:46___48.12
15/08/2016___07:06___47.06
12/08/2016___18:14___47,19
12/08/2016___07:31___46.09
11/08/2016___19:58___46,16
11/08/2016___08:23___44.24
10/08/2016___19:38___43.70
10/08/2016___07:14___44,95
------------------------------
PETROLEO CRUDO
17/08/2016___21:45___46,73
17/08/2016___09:33___46.27
16/08/2016___19:20___46,29
16/08/2016___12:03___46.53
15/08/2016___20:46___45,55
15/08/2016___07:06___44.58
12/08/2016___18:14___44,72
12/08/2016___07:31___43.62
11/08/2016___19:58___43,69
11/08/2016___08:23___41.88
10/08/2016___19:38___41.34
10/08/2016___07:14___42,59
------------------------------
PLATA
17/08/2016___21:45___19,873
17/08/2016___09:33___19.652
16/08/2016___19:20___19.850
16/08/2016___12:03___19.858
15/08/2016___20:46___19.888
15/08/2016___07:06___19.867
12/08/2016___18:14___19,720
12/08/2016___07:31___20.082
11/08/2016___19:58___20.008
11/08/2016___08:23___20.168
10/08/2016___19:38___20.258
10/08/2016___07:14___20.398
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
