| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 18/08/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
18/08/2016
17:01 180.06 1.57%
09:01 178.0 0.41%
17/08/2016
17:01 177.27 0.18%
10:21 175.74 -0.69%
16/08/2016
17:01 176.96 -0.34%
11:54 176.71 -0.48%
15/08/2016
17:01 177.56 0.8%
09:41 177.29 0.65%
12/08/2016
17:91 176.15 0.2%
11:21 176.85 0.6%
11/08/2016
17:01 175.8 0.57%
12:41 175.66 0.49%
10/08/2016
17:01 174.8 0.77%
10:01 174.21 0.43%
09/08/2016
17:01 173.46 -0.45%
11:41 172.93 -0.76%
08/08/2016
17:05 174.25 -0.61%
12:44 174.61 -0.4%
05/08/2016
17:01 175.32 -0.26%
09:53 175.14 -0.36%
04/08/2016
17:01 175.78 0.56%
10:01 175.65 0.49%
03/08/2016
17:01 174.8 0.33%
10:41 174.85 0.36%
02/08/2016
17:01 174.22 -0.03%
10:21 175.25 0.56%
01/08/2016
17:01 174.28 2.1%
15:01 174.28 2.1%
10:21 173.68 1.75%
27/07/2016
17:01 170.7 2.78%
09:41 168.33 1.35%
26/07/2016
17:01 166.08 1.63%
15:41 166.15 1.67%
12:27 165.57 1.32%
25/07/2016
17:01 163.42 -0.37%
14:41 163.61 -0.25%
11:03 162.97 -0.64%
22/07/2016
17:91 164.02 -0.25%
14:01 164.78 0.21%
09:54 164.12 -0.19%
21/07/2016
17:12 164.43 0.97%
15:21 164.42 0.96%
10:10 163.01 0.1%
20/07/2016
17:01 162.85 -0.09%
15:01 162.85 -0.09%
12:21 163.63 0.39%
09:51 162.23 -0.47%
19/07/2016
17:01 163.0 -0.2%
09:41 163.43 0.07%
18/07/2016
17:01 163.32 1.7%
13:01 162.18 0.99%
10:01 161.16 0.35%
15/07/2016
17:01 160.59 -0.31%
11:22 160.8 -0.18%
14/07/2016
17:01 161.09 0.3%
09:21 160.53 -0.05%
13/07/2016
17:01 160.61 0.39%
10:30 161.12 0.71%
12/07/2016
17:01 159.99 0.02%
09:41 160.98 0.64%
11/07/2016
17:01 159.96 0.5%
15:41 159.96 0.5%
12:21 159.31 0.09%
09:42 159.36 0.13%
08/07/2016
17:01 159.16 3.05%
09:01 156.03 1.02%
07/07/2016
17:01 154.45 -0.96%
13:21 154.4 -0.99%
09:41 154.52 -0.92%
06/07/2016
17:01 155.95 1.18%
14:21 155.21 0.7%
05/07/2016
17:01 154.13 -1.9%
14:41 154.25 -1.83%
10:21 154.13 -1.9%
04/07/2016
17:01 157.12 0.54%
12:51 156.37 0.06%
09:41 156.27 0.0%
01/07/2016
17:01 156.27 1.84%
14:01 156.38 1.92%
11:24 155.65 1.44%
30/06/2016
17:01 153.44 2.83%
14:41 153.25 2.7%
10:30 151.29 1.39%
28/06/2016
17:01 149.22 0.72%
14:01 149.53 0.93%
09:21 149.14 0.67%
27/06/2016
17:01 148.15 -0.82%
13:21 147.13 -1.5%
10:21 145.5 -2.59%
24/06/2016
17:01 149.37 -0.27%
14:41 149.5 -0.18%
10:01 148.58 -0.79%
23/06/2016
17:01 149.77 1.6%
09:41 147.55 0.09%
22/06/2016
17:01 147.41 -0.23%
10:18 146.94 -0.55%
21/06/2016
17:01 147.75 -0.11%
15:01 147.75 -0.11%
11:49 146.66 -0.85%
20/06/2016
17:01 147.91 -0.25%
10:21 146.85 -0.96%
17/06/2016
17:01 148.28 0.06%
13:03 147.63 -0.38%
16/06/2016
17:01 148.19 -0.9%
13:01 147.53 -1.34%
15/06/2016
17:01 149.54 2.26%
12:41 149.37 2.15%
10:01 148.79 1.75%
14/06/2016
17:01 146.23 -1.95%
16:21 146.23 -1.95%
10:21 146.71 -1.63%
13/06/2016
17:01 149.14 -1.54%
14:01 149.39 -1.38%
10/06/2016
18:01 151.48 -1.94%
09/06/2016
18:01 154.48 0.78%
13:01 154.24 0.62%
09:21 153.23 -0.04%
08/06/2016
17:01 153.29 0.89%
11:41 154.28 1.54%
09:21 155.06 2.05%
07/06/2016
12:21 151.15 -1.4%
09:01 151.8 -0.97%
06/06/2016
12:39 151.58 -1.14%
09:16 152.77 -0.37%
03/06/2016
17:01 153.33 4.06%
12:41 150.73 2.29%
11:01 150.24 1.96%
02/06/2016
17:01 147.35 1.6%
12:41 145.03 0.0%
10:01 145.13 0.07%
01/06/2016
17:01 145.03 0.3%
13:41 144.93 0.23%
10:06 144.71 0.08%
31/05/2016
17:01 144.6 -1.32%
31/05/2016
10:04 146.03 -0.35%
30/05/2016
17:01 146.54 0.39%
11:01 146.31 0.23%
09:01 146.28 0.21%
27/05/2016
17:01 145.97 -0.58%
14:41 145.9 -0.63%
12:41 146.23 -0.4%
26/05/2016
17:01 146.82 0.41%
12:41 146.56 0.23%
11:20 146.41 0.13%
25/05/2016
17:01 146.22 0.68%
14:41 146.22 0.68%
09:01 145.07 -0.11%
24/05/2016
17:01 145.23 -0.61%
12:21 145.43 -0.47%
23/05/2016
17:01 146.12 0.83%
12:41 147.03 1.46%
10:21 145.81 0.61%
20/05/2016
17:01 144.92 0.28%
12:21 144.14 -0.26%
10:35 143.68 -0.57%
19/05/2016
17:01 144.51 -0.53%
14:21 144.55 -0.5%
11:45 144.72 -0.39%
10:01 144.38 -0.62%
18/05/2016
17:01 145.28 -2.43%
10:41 148.23 -0.45%
08:11 148.9 0.35%
17/05/2016
17:01 148.9 0.35%
11:21 149.61 0.83%
16/05/2016
17:01 148.38 1.53%
13:21 148.66 1.72%
12:21 148.57 1.66%
09:21 148.58 1.66%
13/05/2016
17:01 146.15 1.04%
11:41 147.46 1.94%
12/05/2016
17:01 144.65 -0.5%
11:03 145.2 -0.12%
11/05/2016
17:01 145.37 1.38%
15:01 145.31 1.34%
11:41 144.62 0.86%
09:21 144.68 0.9%
10/05/2016
17:01 143.39 2.84%
10:41 140.11 0.49%
09/05/2016
17:01 139.43 -2.62%
09:21 141.77 -0.98%
06/05/2016
17:01 143.18 1.17%
11:21 143.51 1.41%
10:41 143.81 1.62%
05/05/2016
17:01 141.52 0.67%
15:41 141.51 0.66%
12:24 141.14 0.4%
04/05/2016
17:01 140.58 -2.03%
12:21 140.05 -2.4%
12:01 140.52 -2.08%
03/05/2016
17:01 143.5 -1.75%
12:01 142.86 -2.19%
02/05/2016
17:01 146.06 0.42%
13:21 146.36 0.63% 0.28%
11:01 145.85 0.28%
29/04/2016
17:01 145.45 2.24%
28/04/2016
17:01 142.26 1.83%
10:41 141.74 1.46%
27/04/2016
17:01 139.7 1.67%
12:21 139.7 1.67%
09:01 137.86 0.33%
26/04/2016
17:01 137.41 1.22%
12:41 137.2 1.07%
12:41 137.2 1.07%
09:01 135.5 -0.18%
25/04/2016
17:01 135.75 -0.13%
12:21 135.41 -0.38%
22/04/2016
17:01 135.92 -1.64%
11:41 136.3 -1.36%
09:21 138.16 -0.01%
21/04/2016
17:01 138.18 0.68%
12:01 139.27 1.47%
09:21 137.77 0.38%
20/04/2016
17:01 137.25 -1.14%
11:41 139.91 0.78%
19/04/2016
17:01 138.83 3.43%
11:21 137.6 2.51%
09:21 136.87 1.97%
18/04/2016
17:01 134.23 1.05%
11:41 134.16 1.0%
15/04/2016
17:01 132.83 0.97%
12:41 131.32 -0.17%
14/04/2016
17:01 131.55 -2.19%
11:21 132.59 -1.42%
13/04/2016
12:41 134.89 1.45%
12/04/2016
17:01 132.96 3.31%
11:01 131.12 1.88%
11/04/2016
17:01 128.7 9.43%
11:42 128.48 9.24%
08/04/2016
17:01 117.61 2.65%
12:21 114.61 0.03%
07/04/2016
17:01 114.57 -2.61%
11:21 116.89 -0.64%
06/04/2016
17:01 117.64 -1.03%
05/04/2016
17:01 118.86 2.21%
12:01 116.92 0.54%
04/04/2016
17:01 116.34 -1.89%
01/04/2016
17:01 118.58 -0.27%
12:41 118.22 -0.57%
31/03/2016
17:01 118.9 -0.13%
12:01 118.38 -0.56%
30/03/2016
17:01 119.05 2.14%
11:21 116.92 0.31%
29/03/2016
17:01 116.56 2.45%
11:01 113.5 -0.24%
28/03/2016
17:01 113.77 -0.9%
11:41 114.08 -0.63%
23/03/2016
17:91 114.8 -1.44%
13:01 114.94 -1.32%
22/03/2016
17:01 116.48 0.7%
12:01 116.3 0.54
21/03/2016
17:01 115.67 0.84%
11:41 115.13 0.37%
18/03/2016
17:01 114.71 2.36%
11:21 113.61 1.38%
17/03/2016
17:01 112.06 2.55%
11:41 110.4 1.03%
16/03/2016
17:01 109.27 2.63%
12:01 106.37 -0.09%
15/03/2016
17:01 106.47 -1.84%
12:21 106.38 -1.93%
14/03/2016
17:01 108.47 -1.0%
11:41 108.86 -0.65%
11/03/2016
17:01 109.57 -1.09%
12:21 108.88 -1.72%
10/03/2016
17:01 110.78 -0.3%
11:21 111.13 0.02%
09/03/2016
17:01 111.11 2.0%
08/03/2016
09:21 111.02 1.24%
07/03/2016
17:01 109.66 2.35%
13:01 109.33 2.04%
04/03/2016
17:01 107.14 0.37%
12:01 107.65 0.84%
03/03/2016
17:01 106.75 1.48%
13:49 106.11 0.87%
02/03/2016
17:01 105.19 2.35%
12:21 105.16 2.33%
01/03/2016
17:01 102.77 -0.89%
12:41 102.95 -0.71%
29/02/2016
17:01 103.69 0.53%
25/02/2016
17:01 104.27 0.08%
11:01 103.87 -0.31%
24/02/2016
17:01 104.19 -0.04%
24/02/2016
11:21 103.71 -0.5%
23/02/2016
17:01 104.23 0.1%
22/02/2016
17:01 104.13 2.54%
10:41 102.82 1.25%
19/02/2016
17:01 101.55 -0.25%
11:01 101.65 -0.15%
18/02/2016
17:01 101.8 1.85%
11:01 100.76 0.81%
17/02/2016
17:01 99.95 0.37%
10:01 100.3 0.72%
16/02/2016
17:01 99.58 -1.86%
17:01 99.58 -1.86%
11:21 101.32 -0.15%
15/02/2016
17:01 101.47 0.28%
11:21 101.2 0.01%
12/02/2016
17:01 101.19 1.99%
11:01 100.08 0.87%
11/02/2016
17:01 99.22 3.3%
11:01 98.32 2.36%
10/02/2016
17:01 96.05 2.13%
10:21 94.73 0.72%
09/02/2016
17:01 94.05 -0.33%
11:01 93.9 -0.49%
08/02/2016
17:01 94.36 0.63%
11:41 93.91 0.15%
05/02/2016
17:01 93.77 1.18%
11:01 92.45 -0.25%
04/02/2016
17:01 92.68 4.01%
11:01 90.53 1.59%
03/02/2016
17:01 89.11 2.73%
11:01 86.94 0.23
02/02/2016
17:01 86.74 -1.35%
12:01 87.58 -0.4%
11:01 87.65 -0.32%
01/02/2016
17:01 87.93 1.42%
-------------------------
SP/BVL LIMA 25
18/08/2016
17:01 23734.18 1.41%
09:01 23436.51 0.14%
17/08/2016
17:01 23404.33 0.01%
10:21 23335.89 -0.28%
16/08/2016
17:01 23401.51 -0.04%
11:54 23393.4 -0.07%
15/08/2016
17:01 23410.92 0.19%
09:41 23432.67 0.29%
12/08/2016
17:91 23365.74 -0.16%
11:21 23445.08 0.18%
11/08/2016
17:01 23402.54 0.59%
12:41 23363.71 0.43%
10/08/2016
17:01 23264.68 0.65%
10:01 23230.94 0.5%
09/08/2016
17:01 23114.26 -0.05%
11:41 23073.21 -0.23%
08/08/2016
17:05 23125.4 -0.26%
12:44 23126.62 -0.26%
05/08/2016
17:01 23186.72 -0.31%
09:53 23185.6 -0.32%
04/08/2016
17:01 23259.73 0.49%
10:01 23183.17 0.16%
03/08/2016
17:01 23145.65 -0.3%
10:41 23249.43 0.15%
02/08/2016
17:01 23215.22 0.0%
10:21 23356.62 0.61%
01/08/2016
17:01 23214.71 1.76%
15:01 23214.69 1.76%
10:21 23054.31 1.06%
27/07/2016
17:01 22813.25 2.15%
09:41 22510.62 0.79%
26/07/2016
17:01 22334.17 1.22%
15:41 22341.85 1.26%
12:27 22306.24 1.09%
25/07/2016
17:01 22064.78 -0.3%
14:41 22093.51 -0.17%
11:03 22071.28 -0.27%
22/07/2016
17:91 22130.97 -0.72%
14:01 22219.97 -0.32%
09:54 22242.91 -0.21%
21/07/2016
17:12 22290.82 1.29%
15:21 22289.17 1.28%
10:10 22101.89 0.43%
20/07/2016
17:01 22006.59 -0.51%
15:01 22006.74 -0.51%
12:21 22168.28 0.22%
09:51 22071.08 -0.22%
19/07/2016
17:01 22120.1 -0.1%
09:41 22151.2 0.04%
18/07/2016
17:01 22142.22 0.82%
13:01 22051.42 0.4%
10:01 22011.32 0.22%
15/07/2016
17:01 21962.94 0.25%
11:22 21969.02 0.28%
14/07/2016
17:01 21907.1 1.94%
09:21 21568.07 0.36%
13/07/2016
17:01 21490.45 0.08%
10:30 21530.86 0.27%
12/07/2016
17:01 21473.74 1.71%
09:41 21256.57 0.68%
11/07/2016
17:01 21113.71 0.57%
15:41 21113.71 0.57%
12:21 21133.3 0.66%
09:42 21078.04 0.4%
08/07/2016
17:01 20994.54 1.3%
09:01 20816.64 0.45%
07/07/2016
17:01 20724.16 0.01%
13:21 20707.36 -0.07%
09:41 20694.71 -0.13%
06/07/2016
17:01 20722.44 -0.17%
14:21 20704.14 -0.26%
05/07/2016
17:01 20758.62 -1.07%
14:41 20765.64 -1.03%
10:21 20757.65 -1.07%
04/07/2016
17:01 20982.7 1.15%
12:51 20944.86 0.97%
09:41 20904.0 0.77%
01/07/2016
17:01 20743.61 1.84%
14:01 20798.15 2.11%
11:24 20705.92 1.66%
30/06/2016
17:01 20368.13 2.47%
14:41 20277.78 2.02%
10:30 20034.12 0.79%
28/06/2016
17:01 19876.27 0.45%
14:01 19884.49 0.49%
09:21 19909.9 0.62%
27/06/2016
17:01 19788.16 -0.92%
13:21 19819.54 -0.76%
10:21 19774.83 -0.98%
24/06/2016
17:01 19971.42 -1.94%
14:41 19981.86 -1.89%
10:01 20059.83 -1.51%
23/06/2016
17:01 20367.11 1.37%
09:41 20135.93 0.22%
22/06/2016
17:01 20091.59 0.07%
10:18 20077.28 0.0%
21/06/2016
17:01 20077.84 -0.47%
15:01 20077.79 -0.47%
11:49 20068.13 -0.51%
20/06/2016
17:01 20171.82 -0.27%
10:21 20155.47 -0.35%
17/06/2016
17:01 20226.33 0.03%
13:03 20229.02 0.04%
16/06/2016
17:01 20220.04 -1.15%
13:01 20149.47 -1.49%
15/06/2016
17:01 20454.58 1.58%
12:41 20414.94 1.39%
10:01 20323.58 0.93%
14/06/2016
17:01 20135.56 -1.63%
16:21 20135.56 -1.63%
10:21 20337.52 -0.65%
13/06/2016
17:01 20470.21 -0.9%
14:01 20489.92 -0.81%
10/06/2016
18:01 20656.79 -1.02%
09/06/2016
18:01 20870.12 0.34%
13:01 20798.72 0.0%
09:21 20799.64 0.01%
08/06/2016
17:01 20798.42 -0.5%
11:41 20999.22 0.46%
09:21 21104.68 0.96%
07/06/2016
12:21 20998.32 -0.59%
09:01 21057.23 -0.31%
06/06/2016
12:39 21073.46 -0.01%
09:16 21113.92 0.18%
03/06/2016
17:01 21075.18 2.26%
12:41 20893.92 1.38%
11:01 20874.68 1.28%
02/06/2016
17:01 20609.94 0.96%
12:41 20479.34 0.32%
10:01 20474.95 0.29%
01/06/2016
17:01 20414.88 0.13%
13:41 20365.01 -0.12%
10:06 20368.03 -0.1%
31/05/2016
17:01 20389.17 -0.07%
31/05/2016
10:04 20440.43 0.19%
30/05/2016
17:01 20402.62 0.38%
11:01 20332.34 0.03%
09:01 20339.34 0.07%
27/05/2016
17:01 20325.33 -0.1%
14:41 20319.28 -0.13%
12:41 20363.48 0.08%
26/05/2016
17:01 20346.4 0.57%
12:41 20295.4 0.32%
11:20 20281.21 0.25%
25/05/2016
17:01 20230.59 -0.08%
14:41 20221.6 -0.12%
09:01 20233.67 -0.06%
24/05/2016
17:01 20246.49 -0.74%
12:21 20328.95 -0.34%
23/05/2016
17:01 20398.03 -0.1%
12:41 20451.21 0.16%
10:21 20415.28 -0.01%
20/05/2016
17:01 20418.06 0.23%
12:21 20439.22 0.33%
10:35 20356.42 -0.08%
19/05/2016
17:01 20371.8 -0.85%
14:21 20368.25 -0.87%
11:45 20395.45 -0.74%
10:01 20456.65 -0.44%
18/05/2016
17:01 20546.8 -1.41%
10:41 20776.5 -0.31%
08:11 20840.68 -0.59%
17/05/2016
17:01 20840.68 -0.59%
11:21 20966.66 0.01%
16/05/2016
17:01 20963.77 0.58%
13:21 20946.29 0.5%
12:21 20951.01 0.52%
09:21 20959.19 0.56%
13/05/2016
17:01 20842.95 1.47%
11:41 20958.75 2.04%
12/05/2016
17:01 20540.7 0.72%
11:03 20369.4 -0.12%
11/05/2016
17:01 20393.38 1.04%
15:01 20387.07 1.01%
11:41 20336.86 0.76%
09:21 20383.62 1.0%
10/05/2016
17:01 20182.59 3.26%
10:41 19709.21 0.83%
09/05/2016
17:01 19546.17 -1.59%
09:21 19713.19 -0.75%
06/05/2016
17:01 19862.03 -0.32%
11:21 19969.94 0.22%
10:41 19971.66 0.23%
05/05/2016
17:01 19925.96 -0.25%
15:41 19924.4 -0.26%
12:24 20017.19 0.21%
04/05/2016
17:01 19975.59 -2.57%
12:21 19998.18 -2.46%
12:01 20032.43 -2.3%
03/05/2016
17:01 20503.02 -1.74%
12:01 20522.18 -1.65%
02/05/2016
17:01 20865.45 0.23%
13:21 20921.15 0.49%
11:01 20922.71 0.5%
29/04/2016
17:01 20818.27 1.14%
28/04/2016
17:01 20583.13 1.09%
10:41 20588.42 1.12%
27/04/2016
17:01 20361.09 0.79%
12:21 20450.69 1.23%
09:01 20239.0 0.18%
26/04/2016
17:01 20202.45 0.98%
12:41 20147.02 0.7%
12:41 20147.02 0.7%
09:01 19968.51 -0.19%
25/04/2016
17:01 20006.12 -0.23%
12:21 19938.79 -0.56%
22/04/2016
17:01 20051.59 -1.05%
11:41 20100.36 -0.81%
09:21 20265.48 0.0%
21/04/2016
17:01 20264.74 -0.01%
12:01 20380.78 0.56%
09:21 20404.47 0.68%
20/04/2016
17:01 20267.45 -1.2%
11:41 20556.38 0.2%
19/04/2016
17:01 20514.38 3.46%
11:21 20339.57 2.58%
09:21 20127.24 1.51%
18/04/2016
17:01 19828.08 2.36%
11:41 19772.4 2.08%
15/04/2016
17:01 19370.16 1.77%
12:41 19139.4 0.56%
14/04/2016
17:01 19032.78 -1.45%
11:21 19116.88 -1.01%
13/04/2016
12:41 19310.13 1.53%
12/04/2016
17:01 19018.58 2.63%
11:01 18706.14 0.95%
11/04/2016
17:01 18530.76 12.1%
11:42 18565.22 12.31%
08/04/2016
17:01 16530.74 4.27%
12:21 16019.56 1.04%
07/04/2016
17:01 15854.45 -4.12%
11:21 16504.49 -0.19%
06/04/2016
17:01 16536.38 -1.83%
05/04/2016
17:01 16844.69 0.26%
12:01 16730.52 -0.42%
04/04/2016
17:01 16804.61 -2.81%
01/04/2016
17:01 17289.96 -2.74%
12:41 17408.27 -2.08%
31/03/2016
17:01 17777.66 0.86%
12:01 17762.86 0.78%
30/03/2016
17:01 17625.6 1.79%
11:21 17495.08 1.04%
29/03/2016
17:01 17314.93 -0.3%
11:01 17270.68 -0.56%
28/03/2016
17:01 17367.19 -0.53%
11:41 17440.5 -0.11%
23/03/2016
17:91 17459.11 -2.31%
13:01 17631.3 -1.34%
22/03/2016
17:01 17871.61 -0.14%
12:01 18008.75 0.63%
21/03/2016
17:01 17896.28 2.36%
11:41 17656.73 0.99%
18/03/2016
17:01 17483.22 5.25%
11:21 16880.54 1.63%
17/03/2016
17:01 16610.59 2.97%
11:41 16241.63 0.68%
16/03/2016
17:01 16131.14 1.37%
12:01 15901.18 -0.08%
15/03/2016
17:01 15913.54 -2.26%
12:21 15975.3 -1.88%
14/03/2016
17:01 16281.68 0.52%
11:41 16301.66 0.65%
11/03/2016
17:01 16197.1 0.64%
12:21 16125.22 0.19%
10/03/2016
17:01 16094.14 -0.82%
11:21 16194.62 -0.2%
09/03/2016
17:01 16227.34 1.52%
08/03/2016
09:21 16122.0 0.4%
07/03/2016
17:01 16057.7 3.36%
13:01 15773.0 1.53%
04/03/2016
17:01 15535.67 2.72%
12:01 15427.29 2.0%
03/03/2016
17:01 15124.79 1.32%
13:49 15000.55 0.49%
02/03/2016
17:01 14928.03 1.15%
12:21 14940.58 1.23%
01/03/2016
17:01 14758.57 -0.16%
12:41 14797.55 0.1%
29/02/2016
17:01 14782.36 0.49%
25/02/2016
17:01 14542.39 0.11%
11:01 14606.25 0.55%
24/02/2016
17:01 14526.51 1.76%
24/02/2016
11:21 14333.34 0.4%
23/02/2016
17:01 14275.92 0.06%
22/02/2016
17:01 14267.42 1.59%
10:41 14231.31 1.33%
19/02/2016
17:01 14044.32 0.24%
11:01 13999.79 -0.07%
18/02/2016
17:01 14010.07 1.1%
11:01 13927.38 0.51%
17/02/2016
17:01 13857.3 1.48%
10:01 13686.11 0.22%
16/02/2016
17:01 13655.44 0.37%
17:01 13655.44 0.37%
11:21 13653.56 0.36%
15/02/2016
17:01 13604.92 0.5%
11:21 13575.13 0.28%
12/02/2016
17:01 13537.11 1.68%
11:01 13351.84 0.28%
11/02/2016
17:01 13313.94 0.38%
11:01 13381.34 0.88%
10/02/2016
17:01 13263.98 0.64%
10:21 13209.3 0.22%
09/02/2016
17:01 13180.09 0.11%
11:01 13204.07 0.29%
08/02/2016
17:01 13165.65 1.17%
11:41 13026.58 0.1%
05/02/2016
17:01 13013.41 -0.02%
11:01 13013.88 -0.02%
04/02/2016
17:01 13016.52 3.5%
11:01 12722.58 1.16%
03/02/2016
17:01 12576.39 3.89%
11:01 12238.22 1.1%
02/02/2016
17:01 12105.25 -0.72%
12:01 12143.79 -0.4%
11:01 12141.16 -0.42%
01/02/2016
17:01 12192.69 0.37%
-------------------------
SP/BVL PERU GEN
18/08/2016
17:01 15528.94 0.99%
09:01 15404.4 0.18%
17/08/2016
17:01 15376.22 -0.07%
10:21 15337.28 -0.32%
16/08/2016
17:01 15386.44 -0.31%
11:54 15391.19 -0.28%
15/08/2016
09:41 15426.98 0.35%
12/08/2016
17:91 15373.68 -0.44%
11:21 15447.88 0.04%
11/08/2016
17:01 15442.22 0.43%
12:41 15414.84 0.25%
10/08/2016
17:01 15376.11 0.94%
10:01 15322.61 0.59%
09/08/2016
17:01 15233.49 -0.44%
11:41 15151.42 -0.98%
08/08/2016
17:05 15301.49 -0.61%
12:44 15327.27 -0.44%
05/08/2016
17:01 15395.35 -0.39%
09:53 15405.41 -0.32%
04/08/2016
17:01 15455.28 0.33%
10:01 15436.62 0.21%
03/08/2016
17:01 15404.77 0.47%
10:41 15382.05 0.32%
02/08/2016
17:01 15333.18 -0.22%
10:21 15435.87 0.45%
01/08/2016
17:01 15367.32 1.03%
15:01 15367.27 1.03%
10:21 15349.23 0.91%
27/07/2016
17:01 15210.97 2.06%
09:41 15013.89 0.74%
26/07/2016
17:01 14904.21 0.94%
15:41 14914.61 1.01%
12:27 14892.98 0.86%
25/07/2016
17:01 14765.31 0.02%
14:41 14775.91 0.09%
11:03 14737.51 -0.17%
22/07/2016
17:91 14762.87 -0.1%
14:01 14813.15 0.24%
09:54 14764.34 -0.09%
21/07/2016
17:12 14777.64 1.36%
15:21 14775.55 1.35%
10:10 14638.97 0.41%
20/07/2016
17:01 14578.84 0.08%
15:01 14578.87 0.08%
12:21 14623.16 0.38%
09:51 14528.17 -0.27%
19/07/2016
17:01 14567.22 0.16%
09:41 14577.19 0.23%
18/07/2016
17:01 14543.67 0.91%
13:01 14507.94 0.66%
10:01 14425.03 0.09%
15/07/2016
17:01 14412.62 -0.29%
11:22 14423.98 -0.21%
14/07/2016
17:01 14454.68 1.02%
09:21 14363.72 0.39%
13/07/2016
17:01 14308.27 0.57%
10:30 14310.16 0.58%
12/07/2016
17:01 14227.54 0.55%
09:41 14231.52 0.58%
11/07/2016
17:01 14149.25 0.69%
15:41 14149.25 0.69%
12:21 14122.32 0.5%
09:42 14085.44 0.24%
08/07/2016
17:01 14052.08 2.01%
09:01 13865.87 0.65%
07/07/2016
17:01 13775.73 -0.24%
13:21 13775.97 -0.24%
09:41 13770.48 -0.28%
06/07/2016
17:01 13808.9 0.13%
14:21 13774.82 -0.11%
05/07/2016
17:01 13790.5 -1.74%
14:41 13794.18 -1.71%
10:21 13845.66 -1.35%
04/07/2016
17:01 14034.84 0.48%
12:51 14005.22 0.26%
09:41 13993.87 0.18%
01/07/2016
17:01 13968.39 0.8%
14:01 13965.2 0.78%
11:24 13923.23 0.48%
30/06/2016
17:01 13856.9 2.39%
14:41 13809.18 2.03%
10:30 13689.8 1.15%
28/06/2016
17:01 13533.99 1.04%
14:01 13493.19 0.73%
09:21 13482.66 0.65%
27/06/2016
17:01 13395.2 -0.69%
13:21 13353.25 -1.0%
10:21 13264.36 -1.66%
24/06/2016
17:01 13487.69 -2.06%
14:41 13499.83 -1.98%
10:01 13658.76 -0.82%
23/06/2016
17:01 13771.85 1.14%
09:41 13644.24 0.2%
22/06/2016
17:01 13616.49 -0.14%
10:18 13597.14 -0.29%
21/06/2016
17:01 13636.01 -0.07%
15:01 13636.01 -0.07%
11:49 13585.5 -0.44%
20/06/2016
17:01 13645.0 0.0%
10:21 13635.69 -0.07%
17/06/2016
17:01 13644.84 0.14%
13:03 13630.48 0.03%
16/06/2016
17:01 13626.08 -0.51%
13:01 13593.53 -0.75%
15/06/2016
17:01 13695.79 1.88%
12:41 13701.04 1.92%
10:01 13608.54 1.23%
14/06/2016
17:01 13443.46 -1.31%
16:21 13443.46 -1.31%
10:21 13525.13 -0.71%
13/06/2016
17:01 13621.64 -1.12%
14:01 13634.38 -1.03%
10/06/2016
18:01 13775.92 -1.46%
09/06/2016
18:01 13980.63 0.51%
13:01 13935.85 0.18%
09:21 13884.66 -0.18%
08/06/2016
17:01 13910.37 0.07%
11:41 14030.24 0.93%
09:21 14038.92 0.99%
07/06/2016
12:21 13893.24 -0.4%
09:01 13903.69 -0.33%
06/06/2016
12:39 13901.81 -0.34%
09:16 13953.07 0.03%
03/06/2016
17:01 13949.1 2.12%
12:41 13807.46 1.08%
11:01 13773.49 0.83%
02/06/2016
17:01 13660.16 0.77%
12:41 13559.85 0.03%
10:01 13568.7 0.1%
01/06/2016
17:01 13555.76 0.15%
13:41 13535.58 0.0%
10:06 13507.16 -0.21%
31/05/2016
17:01 13535.97 -0.51%
31/05/2016
10:04 13567.62 -0.28%
30/05/2016
17:01 13605.08 0.39%
11:01 13585.15 0.24%
09:01 13581.22 0.21%
27/05/2016
17:01 13552.61 -0.21%
14:41 13552.21 -0.21%
12:41 13583.77 0.02%
26/05/2016
17:01 13581.26 0.66%
12:41 13530.81 0.29%
11:20 13535.21 0.32%
25/05/2016
17:01 13491.75 0.39%
14:41 13491.43 0.39%
09:01 13422.17 -0.13%
24/05/2016
17:01 13439.24 -0.44%
12:21 13443.2 -0.41%
23/05/2016
17:01 13498.15 0.6%
12:41 13527.46 0.81%
10:21 13475.93 0.43%
20/05/2016
17:01 13418.13 0.01%
12:21 13404.14 -0.09%
10:35 13397.89 -0.14%
19/05/2016
17:01 13416.54 -1.1%
14:21 13421.47 -1.06%
11:45 13425.42 -1.04%
10:01 13459.43 -0.78%
18/05/2016
17:01 13565.86 -1.15%
10:41 13705.05 -0.13%
08:11 13723.54 -0.28%
17/05/2016
17:01 13723.54 -0.28%
11:21 13782.22 0.14%
16/05/2016
17:01 13762.6 0.88%
13:21 13775.59 0.98%
12:21 13772.77 0.96%
09:21 13778.04 1.0%
13/05/2016
17:01 13641.98 0.87%
11:41 13730.38 1.53%
12/05/2016
17:01 13523.95 -0.19%
11:03 13542.61 -0.05%
11/05/2016
17:01 13549.48 0.73%
15:01 13551.1 0.74%
11:41 13526.93 0.56%
09:21 13525.92 0.55%
10/05/2016
17:01 13451.77 2.34%
10:41 13229.11 0.65%
09/05/2016
17:01 13143.6 -1.41%
09:21 13284.89 -0.35%
06/05/2016
17:01 13332.01 0.53%
11:21 13301.91 0.3%
10:41 13316.82 0.41%
05/05/2016
17:01 13262.23 -0.04%
15:41 13259.98 -0.05%
12:24 13255.19 -0.09%
04/05/2016
17:01 13267.07 -2.05%
12:21 13254.12 -2.15%
12:01 13269.47 -2.03%
03/05/2016
17:01 13545.06 -1.46%
12:01 13548.55 -1.44%
02/05/2016
17:01 13746.0 0.32%
13:21 13780.87 0.57%
11:01 13738.91 0.27%
29/04/2016
17:01 13702.47 1.43%
28/04/2016
17:01 13509.8 0.5%
10:41 13536.67 0.7%
27/04/2016
17:01 13442.89 1.35%
12:21 13430.68 1.26%
09:01 13320.79 0.43%
26/04/2016
17:01 13263.82 0.71%
12:41 13244.37 0.56%
12:41 13244.37 0.56%
09:01 13164.93 -0.04%
25/04/2016
17:01 13170.16 -0.2%
12:21 13171.03 -0.2%
22/04/2016
17:01 13197.09 -0.74%
11:41 13213.51 -0.62%
09:21 13297.09 0.01%
21/04/2016
17:01 13295.92 0.41%
12:01 13369.3 0.96%
09:21 13302.0 0.45%
20/04/2016
17:01 13242.27 -0.27%
11:41 13330.12 0.39%
19/04/2016
17:01 13278.48 2.34%
11:21 13138.95 1.27%
09:21 13084.79 0.85%
18/04/2016
17:01 12974.65 1.25%
11:41 12933.97 0.93%
15/04/2016
17:01 12814.66 0.37%
12:41 12739.5 -0.22%
14/04/2016
17:01 12767.49 -1.32%
11:21 12831.15 -0.83%
13/04/2016
12:41 12987.95 1.46%
12/04/2016
17:01 12801.13 2.27%
11:01 12592.0 0.6%
11/04/2016
17:01 12517.38 8.61%
11:42 12508.1 8.53%
08/04/2016
17:01 11524.81 1.01%
12:21 11365.47 -0.39%
07/04/2016
17:01 11410.02 -2.55%
11:21 11672.46 -0.31%
06/04/2016
17:01 11709.12 -0.7%
05/04/2016
17:01 11791.43 0.53%
12:01 11742.77 0.12%
04/04/2016
17:01 11734.65 -1.31%
01/04/2016
17:01 11890.43 -1.39%
12:41 11922.34 -1.12%
31/03/2016
17:01 12057.93 -0.11%
12:01 12031.8 -0.33%
30/03/2016
17:01 12071.79 2.31%
11:21 11879.15 0.68%
29/03/2016
17:01 11798.86 0.58%
11:01 11710.64 -0.17%
28/03/2016
17:01 11730.88 -0.79%
11:41 11738.21 -0.73%
23/03/2016
17:91 11824.57 -1.81%
13:01 11857.31 -1.54%
22/03/2016
17:01 12042.45 -0.36%
12:01 12099.25 0.11%
21/03/2016
17:01 12086.39 0.82%
11:41 12028.45 0.34%
18/03/2016
17:01 11987.5 2.64%
11:21 11816.04 1.18%
17/03/2016
17:01 11678.68 3.39%
11:41 11453.37 1.4%
16/03/2016
17:01 11295.56 1.39%
17:01 11295.56 1.39%
12:01 11172.74 0.29%
15/03/2016
17:01 11140.27 -1.08%
12:21 11141.24 -1.07%
14/03/2016
17:01 11261.48 -0.29%
11:41 11287.71 -0.06%
11/03/2016
17:01 11293.95 -0.94%
12:21 11241.84 -1.39%
10/03/2016
17:01 11400.68 -0.84%
11:21 11475.51 -0.19%
09/03/2016
17:01 11500.64 1.04%
08/03/2016
09:21 11488.66 0.6%
07/03/2016
17:01 11419.89 1.25%
13:01 11387.67 0.97%
04/03/2016
17:01 11278.58 1.24%
12:01 11271.44 1.18%
03/03/2016
17:01 11140.07 0.76%
13:49 11064.74 0.08%
02/03/2016
17:01 11055.8 2.63%
12:21 11015.17 2.26%
01/03/2016
17:01 10771.99 0.28%
12:41 10762.73 0.19%
29/02/2016
17:01 10742.19 0.24%
25/02/2016
17:01 10732.79 0.54%
11:01 10684.06 0.08%
24/02/2016
17:01 10675.59 0.63%
24/02/2016
11:21 10584.41 -0.23%
23/02/2016
17:01 10608.5 0.21%
22/02/2016
17:01 10586.24 2.06%
10:41 10524.23 1.46%
19/02/2016
17:01 10372.43 -0.02%
11:01 10377.78 0.03%
18/02/2016
17:01 10374.19 0.34%
11:01 10367.94 0.28%
17/02/2016
17:01 10339.14 0.63%
10:01 10305.74 0.31%
16/02/2016
17:01 10274.06 0.3%
17:01 10274.06 0.3%
11:21 10327.76 0.83%
15/02/2016
17:01 10242.83 0.37%
11:21 10214.93 0.1%
12/02/2016
17:01 10205.04 1.9%
11:01 10118.09 1.04%
11/02/2016
17:01 10014.3 1.31%
11:01 9979.39 0.95%
10/02/2016
17:01 9885.22 2.24%
10:21 9748.98 0.83%
09/02/2016
17:01 9668.8 -0.16%
11:01 9604.16 -0.83%
08/02/2016
17:01 9684.14 -0.16%
11:41 9719.5 0.21%
05/02/2016
17:01 9699.61 0.17%
11:01 9696.67 0.14%
04/02/2016
17:01 9682.72 2.87%
11:01 9504.5 0.98%
03/02/2016
17:01 9412.69 1.48%
11:01 9249.77 -0.27%
02/02/2016
17:01 9275.27 -1.65%
12:01 9359.11 -0.76%
11:01 9361.2 -0.73%
01/02/2016
17:01 9430.44 0.41%
-------------------------
SP/BVL PERU SEL
18/08/2016
17:01 413.39 1.14%
09:01 409.27 0.13%
17/08/2016
17:01 408.72 0.25%
10:21 405.42 -0.56%
16/08/2016
17:01 407.72 -0.33%
11:54 408.67 -0.1%
15/08/2016
17:01 409.08 0.42%
09:41 410.55 0.78%
12/08/2016
17:91 407.38 0.26%
11:21 407.23 0.22%
11/08/2016
17:01 406.33 0.18%
12:41 406.66 0.27%
10/08/2016
17:01 405.58 0.65%
10:01 404.29 0.33%
09/08/2016
17:01 402.97 -0.3%
11:41 403.26 -0.23%
08/08/2016
17:05 404.2 -0.79%
12:44 405.76 -0.41%
05/08/2016
17:01 407.42 -0.58%
09:53 407.71 -0.51%
04/08/2016
17:01 409.79 0.29%
10:01 409.85 0.3%
03/08/2016
17:01 408.61 0.08%
10:41 409.7 0.35%
02/08/2016
17:01 408.28 0.26%
10:21 409.3 0.51%
01/08/2016
17:01 407.24 1.32%
15:01 407.24 1.32%
10:21 405.57 0.9%
27/07/2016
17:01 401.94 3.2%
09:41 393.28 0.98%
26/07/2016
17:01 389.48 0.88%
15:41 389.76 0.95%
12:27 389.51 0.89%
25/07/2016
17:01 386.08 0.03%
14:41 386.33 0.1%
11:03 385.21 -0.19%
22/07/2016
17:91 385.95 -0.36%
14:01 386.81 -0.14%
09:54 386.88 -0.12%
21/07/2016
17:12 387.36 1.03%
15:21 387.31 1.02%
10:10 384.73 0.35%
20/07/2016
17:01 383.4 0.0%
15:01 383.4 0.0%
12:21 385.04 0.43%
09:51 384.03 0.16%
19/07/2016
17:01 383.41 0.02%
09:41 383.08 -0.07%
18/07/2016
17:01 383.34 0.8%
13:01 381.85 0.41%
10:01 381.7 0.37%
15/07/2016
17:01 380.3 0.0%
11:22 379.95 -0.09%
14/07/2016
17:01 380.29 0.94%
09:21 377.11 0.1%
13/07/2016
17:01 376.74 0.6%
10:30 376.11 0.43%
12/07/2016
17:01 374.49 0.46%
09:41 374.65 0.5%
11/07/2016
17:01 372.78 0.77%
15:41 372.78 0.77%
12:21 371.49 0.42%
09:42 371.46 0.42%
08/07/2016
17:01 369.92 2.2%
09:01 365.07 0.86%
07/07/2016
17:01 361.96 -0.51%
13:21 362.19 -0.45%
09:41 362.66 -0.32%
06/07/2016
17:01 363.83 0.07%
14:21 363.29 -0.07%
05/07/2016
17:01 363.56 -1.48%
14:41 363.61 -1.47%
10:21 363.68 -1.45%
04/07/2016
17:01 369.02 0.24%
12:51 369.02 0.24%
09:41 369.19 0.29%
01/07/2016
17:01 368.13 0.69%
14:01 369.17 0.97%
11:24 367.6 0.54%
30/06/2016
17:01 365.62 2.79%
14:41 363.51 2.2%
10:30 360.77 1.43%
28/06/2016
17:01 355.7 0.77%
14:01 356.07 0.88%
09:21 355.43 0.7%
27/06/2016
17:01 352.97 -0.36%
13:21 350.8 -0.97%
10:21 348.63 -1.58%
24/06/2016
17:01 354.23 -2.0%
14:41 354.52 -1.92%
10:01 356.53 -1.36%
23/06/2016
17:01 361.45 1.08%
09:41 359.96 0.66%
22/06/2016
17:01 357.59 0.18%
10:18 357.49 0.15%
21/06/2016
17:01 356.95 -0.37%
15:01 356.95 -0.37%
11:49 357.12 -0.32%
20/06/2016
17:01 358.26 0.23%
10:21 359.16 0.48%
17/06/2016
17:01 357.44 0.06%
13:03 357.99 0.22%
16/06/2016
17:01 357.22 -1.07%
13:01 356.61 -1.24%
15/06/2016
17:01 361.08 2.36%
12:41 360.87 2.3%
10:01 358.53 1.64%
14/06/2016
17:01 352.75 -1.52%
16:21 352.75 -1.52%
10:21 352.59 -1.56%
13/06/2016
17:01 358.18 -1.25%
14:01 357.24 -1.51%
10/06/2016
18:01 362.73 -1.29%
09/06/2016
18:01 367.48 0.64%
13:01 367.39 0.61%
09:21 364.86 -0.08%
08/06/2016
17:01 365.15 0.23%
11:41 369.02 1.29%
09:21 368.96 1.28%
07/06/2016
12:21 364.77 -0.25%
09:01 364.09 -0.43%
06/06/2016
12:39 364.32 -0.62%
09:16 365.56 -0.29%
03/06/2016
17:01 366.61 3.23%
12:41 362.65 2.11%
11:01 361.01 1.65%
02/06/2016
17:01 355.14 0.66%
12:41 357.0 1.19%
10:01 353.76 0.27%
01/06/2016
17:01 352.81 -0.33%
13:41 352.69 -0.37%
10:06 353.74 -0.07%
31/05/2016
17:01 353.99 -0.12%
31/05/2016
10:04 353.87 -0.16%
30/05/2016
17:01 354.43 0.45%
11:01 353.87 0.29%
09:01 353.73 0.25%
27/05/2016
17:01 352.84 -0.93%
14:41 353.3 -0.8%
12:41 355.97 -0.05%
26/05/2016
17:01 356.14 0.86%
12:41 354.56 0.41%
11:20 354.26 0.33%
25/05/2016
17:01 353.1 0.61%
14:41 353.5 0.73%
09:01 350.91 -0.01%
24/05/2016
17:01 350.95 -0.6%
12:21 352.14 -0.26%
23/05/2016
17:01 353.06 0.32%
12:41 355.46 1.01%
10:21 353.31 0.39%
20/05/2016
17:01 351.92 -0.14%
12:21 352.42 0.01%
10:35 350.5 -0.54%
19/05/2016
17:01 352.4 -0.18%
14:21 351.17 -0.53%
11:45 352.87 -0.05%
10:01 350.9 -0.61%
18/05/2016
17:01 353.05 -1.88%
10:41 358.22 -0.44%
08:11 359.82 0.15%
17/05/2016
17:01 359.82 0.15%
11:21 360.79 0.42%
16/05/2016
17:01 359.27 0.71%
13:21 359.74 0.84%
12:21 360.15 0.95%
09:21 361.04 1.2%
13/05/2016
17:01 356.75 0.79%
11:41 357.74 1.07%
12/05/2016
17:01 353.97 -0.36%
11:03 352.83 -0.68%
11/05/2016
17:01 355.24 1.18%
15:01 355.19 1.17%
11:41 353.62 0.72%
09:21 354.35 0.93%
10/05/2016
17:01 351.09 2.76%
10:41 344.48 0.83%
09/05/2016
17:01 341.66 -2.42%
09:21 344.22 -1.69%
06/05/2016
17:01 350.14 1.08%
11:21 350.51 1.19%
10:41 350.4 1.15%
05/05/2016
17:01 346.4 0.25%
15:41 346.34 0.24%
12:24 344.9 -0.18%
04/05/2016
17:01 345.52 -1.92%
12:21 344.63 -2.17%
12:01 344.62 -2.17%
03/05/2016
17:01 352.27 -1.92%
12:01 352.91 -1.75%
02/05/2016
17:01 359.18 0.65%
13:21 358.01 0.33%
11:01 357.02 0.05%
29/04/2016
17:01 356.85 1.44%
28/04/2016
17:01 351.8 1.25%
10:41 352.37 1.42%
27/04/2016
17:01 347.44 0.84%
12:21 347.25 0.79%
09:01 345.97 1.44
26/04/2016
17:01 344.53 1.72%
12:41 342.14 1.02%
12:41 342.14 1.02%
09:01 339.27 0.17%
25/04/2016
17:01 338.69 -0.06%
12:21 338.08 -0.24%
22/04/2016
17:01 338.91 -0.83%
11:41 338.29 -1.01%
09:21 343.29 0.45%
21/04/2016
17:01 341.74 0.77%
12:01 344.0 1.44%
09:21 343.72 1.35%
20/04/2016
17:01 339.13 -1.29%
11:41 344.94 0.4%
19/04/2016
17:01 343.56 3.31%
11:21 339.17 1.99%
09:21 336.39 1.16%
18/04/2016
17:01 332.54 1.07%
11:41 332.48 1.05%
15/04/2016
17:01 329.02 0.92%
12:41 326.97 0.29%
14/04/2016
17:01 326.02 -1.75%
11:21 327.11 -1.42%
13/04/2016
12:41 333.44 1.44%
12/04/2016
17:01 328.7 3.07%
11:01 322.37 1.09%
11/04/2016
17:01 318.9 9.01%
11:42 318.13 8.75%
08/04/2016
17:01 292.53 1.47%
12:21 288.9 0.21%
07/04/2016
17:01 288.3 -2.98%
11:21 294.8 -0.79%
06/04/2016
17:01 297.16 -0.86%
05/04/2016
17:01 299.75 1.57%
12:01 298.43 1.13%
04/04/2016
17:01 295.26 -1.9%
01/04/2016
17:01 300.98 -0.54%
12:41 301.24 -0.45%
31/03/2016
17:01 302.61 -0.54%
12:01 302.58 -0.55%
30/03/2016
17:01 304.26 1.56%
11:21 298.97 -0.21%
29/03/2016
17:01 299.59 1.95%
11:01 294.6 0.25%
28/03/2016
17:01 293.86 -0.27%
11:41 293.09 -0.53%
23/03/2016
17:91 294.66 -2.43%
13:01 296.9 -1.69%
22/03/2016
17:01 302.01 0.17%
12:01 303.08 0.53%
21/03/2016
17:01 301.49 0.36%
11:41 300.58 0.06%
18/03/2016
17:01 300.41 2.93%
11:21 294.97 1.07%
17/03/2016
17:01 291.85 2.36%
11:41 287.42 0.8%
16/03/2016
17:01 285.13 2.14%
12:01 279.57 0.15%
15/03/2016
17:01 279.16 -1.27%
12:21 279.81 -1.04%
14/03/2016
17:01 282.74 -0.68%
11:41 284.12 -0.19%
11/03/2016
17:01 284.67 -0.6%
12:21 284.16 -0.78%
10/03/2016
17:01 286.4 -0.45%
11:21 287.22 -0.16%
09/03/2016
17:01 287.69 1.11%
08/03/2016
09:21 287.28 0.24%
07/03/2016
17:01 286.6 1.72%
13:01 284.04 0.81%
04/03/2016
17:01 281.76 1.34%
12:01 281.63 1.29%
03/03/2016
17:01 278.03 1.17%
13:49 275.8 0.36%
02/03/2016
17:01 274.82 2.27%
12:21 273.79 1.89%
01/03/2016
17:01 268.72 0.79%
12:41 268.29 0.63%
29/02/2016
17:01 266.62 -0.07%
25/02/2016
17:01 267.76 0.44%
11:01 265.92 -0.25%
24/02/2016
17:01 266.58 0.78%
24/02/2016
11:21 264.56 0.02%
23/02/2016
17:01 264.51 -0.54%
22/02/2016
17:01 265.95 1.65%
10:41 265.16 1.35%
19/02/2016
17:01 261.63 0.26%
11:01 260.19 -0.3%
18/02/2016
17:01 260.96 -0.02%
11:01 260.54 -0.18%
17/02/2016
17:01 261.0 0.81%
10:01 258.56 -0.13%
16/02/2016
17:01 258.9 -0.72%
17:01 258.9 -0.72%
11:21 260.99 0.08%
15/02/2016
17:01 260.79 0.61%
11:21 259.54 0.12%
12/02/2016
17:01 259.22 2.72%
11:01 254.98 1.04%
11/02/2016
17:01 252.35 0.96%
11:01 251.61 0.67%
10/02/2016
17:01 249.94 1.81%
10:21 247.17 0.68%
09/02/2016
17:01 245.5 -0.26%
11:01 243.45 -1.09%
08/02/2016
17:01 246.14 0.01%
11:41 247.98 0.76%
05/02/2016
17:01 246.12 0.72%
11:01 244.05 -0.12%
04/02/2016
17:01 244.35 3.35%
11:01 240.42 1.69%
03/02/2016
17:01 236.42 2.68%
11:01 232.91 1.15%
02/02/2016
17:01 230.26 -1.73%
12:01 231.8 -1.08%
11:01 231.9 -1.03%
01/02/2016
17:01 234.32 0.75%
-------------------------
