| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 13/01/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
13/01/2017
17:01 168.49 0.14%
14:01 168.39 0.08%
09:21 168.28 0.01%
12/01/2017
17:01 168.26 -1.64%
14:41 168.5 -1.5%
09:21 170.54 -0.3%
11/01/2017
17:01 171.06 -1.33%
14:14 171.57 -1.04%
09:41 173.24 -0.07%
10/01/2017
17:01 173.37 0.57%
14:01 173.32 0.54%
13:21 172.76 0.21%
09:21 172.48 0.05%
09/01/2017
17:01 172.39 0.3%
12:21 172.04 0.1%
09:41 173.04 0.68%
06/01/2017
17:01 171.87 -0.58%
13:41 171.25 -0.94%
09:21 173.09 0.13%
05/01/2017
17:01 172.87 0.7%
10:01 172.25 0.34%
04/01/2017
17:01 171.66 0.79%
09:21 170.69 0.22%
03/01/2017
16:49 170.31 1.76%
13:00 169.96 1.55%
10:05 169.03 0.99%
08:40 167.69 0.19%
02/01/2017
16:01 167.37 -0.42%
14:21 167.66 -0.25%
10:01 167.7 -0.23%
08:40 168.07 -0.01%
-------------------------
SP/BVL LIMA 25
13/01/2017
17:01 24185.26 0.59%
14:01 24192.58 0.62%
09:21 24045.49 0.01%
12/01/2017
17:01 24043.67 -0.8%
14:41 24028.26 -0.86%
09:21 24195.18 -0.17%
11/01/2017
17:01 24237.33 -0.26%
14:14 24261.48 -0.16%
09:41 24300.18 0.0%
10/01/2017
17:01 24300.28 1.22%
14:01 24253.52 1.02%
13:21 24225.94 0.91%
09:21 24017.55 0.04%
09/01/2017
17:01 24007.57 -0.2%
12:21 24060.06 0.02%
09:41 24099.94 0.18%
06/01/2017
17:01 24055.75 -0.14%
13:41 23979.8 -0.46%
09:21 24119.88 0.12%
05/01/2017
17:01 24090.37 0.39%
10:01 24057.02 0.26%
04/01/2017
17:01 23995.72 0.45%
09:21 23943.29 0.23%
03/01/2017
16:49 23887.58 1.4%
13:00 23801.17 1.03%
10:05 23598.95 0.18%
08:40 23605.67 0.2%
02/01/2017
16:01 23557.69 -0.09%
14:21 23595.94 0.07%
10:01 23566.03 -0.05%
08:40 23577.48 0.0%
-------------------------
SP/BVL PERU GEN
13/01/2017
17:01 16018.04 0.05%
14:01 16016.79 0.05%
09:21 16011.53 0.01%
12/01/2017
17:01 16009.32 -0.44%
14:41 16018.43 -0.38%
09:21 16040.47 -0.25%
11/01/2017
17:01 16079.92 -0.78%
14:14 16130.69 -0.46%
09:41 16203.3 -0.02%
10/01/2017
17:01 16205.74 1.0%
14:01 16203.82 0.99%
13:21 16172.53 0.8%
09:21 16058.21 0.08%
09/01/2017
17:01 16044.74 0.37%
12:21 16027.84 0.27%
09:41 16056.3 0.45%
06/01/2017
17:01 15984.81 -0.32%
13:41 15965.82 -0.44%
09:21 16058.03 0.14%
05/01/2017
17:01 16036.09 0.41%
10:01 15982.8 0.08%
04/01/2017
17:01 15970.5 0.9%
09:21 15861.15 0.21%
03/01/2017
16:49 15827.43 1.88%
13:00 15740.47 1.32%
10:05 15684.86 0.97%
08:40 15583.18 0.31%
02/01/2017
16:01 15534.94 -0.21%
14:21 15579.45 0.08%
10:01 15546.24 -0.13%
08:40 15565.58 -0.01%
-------------------------
SP/BVL PERU SEL
13/01/2017
17:01 415.99 0.84%
14:01 416.21 0.89%
09:21 412.57 0.01%
12/01/2017
17:01 412.53 -0.97%
14:41 413.26 -0.79%
09:21 417.63 0.26%
11/01/2017
17:01 416.55 -1.31%
14:14 418.35 -0.88%
09:41 420.87 -0.29%
10/01/2017
17:01 422.08 1.35%
14:01 422.08 1.35%
13:21 421.64 1.25%
09:21 416.84 0.09%
09/01/2017
17:01 416.45 -0.15%
12:21 417.23 0.04%
09:41 417.88 0.2%
06/01/2017
17:01 417.06 -0.45%
13:41 416.1 -0.68%
09:21 419.55 0.15%
05/01/2017
17:01 418.93 0.32%
10:01 419.2 0.38%
04/01/2017
17:01 417.61 0.94%
09:21 416.53 0.68%
03/01/2017
16:49 413.73 1.83%
13:00 411.96 1.39%
10:05 409.48 0.78%
08:40 409.67 0.83%
02/01/2017
16:01 406.3 -0.01%
14:21 407.39 0.26%
10:01 406.3 -0.01%
08:40 406.3 -0.01%
-------------------------
