| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 06/01/2017 |
06/01/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
06/01/2017___21:37___2.246,50
06/01/2017___13:59___2.246,50
06/01/2017___09:36___2.260,50
05/01/2017___19:49___2.243,00
05/01/2017___10:13___2,221.50
04/01/2017___18:54___2.225,50
04/01/2017___09:46___2.225,50
03/01/2017___20:12___2.168,50
03/01/2017___13:31___2.168,50
03/01/2017___10:39___2.131,50
02/01/2017___14:52___2.137,50
02/01/2017___10:52___2.137,50
30/12/2016___21:56___2.137,50
30/12/2016___13:14___2,139.50
30/12/2016___10:02___2,162.50
29/12/2016___20:19___2.148,00
29/12/2016___13:02___2.147,50
29/12/2016___09:49___2.170,50
28/12/2016___21:04___2.205,50
28/12/2016___13:20___2.210,00
28/12/2016___09:35___2.212,50
27/12/2016___20:39___2.243,50
27/12/2016___13:18___2.248,00
27/12/2016___10:23___2,225.50
26/12/2016___20:24___2.247,00
26/12/2016___15:24___2.247,00
26/12/2016___10:31___2.247,00
------------------------------
CAFE C EE.UU.
06/01/2017___21:37___142,68
06/01/2017___13:59___142,68
06/01/2017___09:36___143,88
05/01/2017___19:49___143,82
05/01/2017___10:13___143.45
04/01/2017___18:54___141,82
04/01/2017___09:46___142.12
03/01/2017___20:12___137,57
03/01/2017___13:31___137,57
03/01/2017___10:39___135,17
02/01/2017___14:52___137,18
02/01/2017___10:52___137,18
30/12/2016___21:56___137,18
30/12/2016___13:14___136.47
30/12/2016___10:02___137.40
29/12/2016___20:19___135,52
29/12/2016___13:02___136,27
29/12/2016___09:49___134,12
28/12/2016___21:04___133,25
28/12/2016___13:20___133,38
28/12/2016___09:35___133,32
27/12/2016___20:39___134,68
27/12/2016___13:18___133.47
27/12/2016___10:23___134.85
26/12/2016___20:24___136,20
26/12/2016___15:24___136,20
26/12/2016___10:31___136,20
------------------------------
COBRE
06/01/2017___21:37___2,542
06/01/2017___13:59___2.539
06/01/2017___09:36___2,516
05/01/2017___19:49___2,537
05/01/2017___10:13___2.557
04/01/2017___18:54___2,557
04/01/2017___09:46___2.546
03/01/2017___20:12___2.496
03/01/2017___13:31___2,489
03/01/2017___10:39___2,492
02/01/2017___14:52___2,507
02/01/2017___10:52___2,507
30/12/2016___21:56___2,507
30/12/2016___13:14___2,503
30/12/2016___10:02___2.512
29/12/2016___20:19___2.502
29/12/2016___13:02___2,487
29/12/2016___09:49___2.506
28/12/2016___21:04___2.503
28/12/2016___13:20___2.506
28/12/2016___09:35___2.503
27/12/2016___20:39___2.536
27/12/2016___13:18___2,516
27/12/2016___10:23___2.500
26/12/2016___20:24___2.457
26/12/2016___15:24___2,476
26/12/2016___10:31___2,476
------------------------------
GAS NATURAL
06/01/2017___21:37___3,263
06/01/2017___13:59___3.287
06/01/2017___09:36___3.312
05/01/2017___19:49___3,288
05/01/2017___10:13___3.281
04/01/2017___18:54___3,257
04/01/2017___09:46___3.282
03/01/2017___20:12___3.323
03/01/2017___13:31___3,333
03/01/2017___10:39___3,437
02/01/2017___14:52___3,742
02/01/2017___10:52___3,742
30/12/2016___21:56___3,742
30/12/2016___13:14___3.704
30/12/2016___10:02___3.768
29/12/2016___20:19___3,813
29/12/2016___13:02___3.765
29/12/2016___09:49___3.829
28/12/2016___21:04___3.866
28/12/2016___13:20___3.832
28/12/2016___09:35___3.732
27/12/2016___20:39___3.722
27/12/2016___13:18___3.757
27/12/2016___10:23___3.723
26/12/2016___20:24___3.767
26/12/2016___15:24___3,678
26/12/2016___10:31___3,678
------------------------------
ORO
06/01/2017___21:37___1.172,65
06/01/2017___13:59___1,171.65
06/01/2017___09:36___1.176,45
05/01/2017___19:49___1.179,85
05/01/2017___10:13___1.179,95
04/01/2017___18:54___1.165,50
04/01/2017___09:46___1.163,15
03/01/2017___20:12___1.158,25
03/01/2017___13:31___1,161.45
03/01/2017___10:39___1.152,55
02/01/2017___14:52___1.152,00
02/01/2017___10:52___1.152,00
30/12/2016___21:56___1.152,00
30/12/2016___13:14___1.152,25
30/12/2016___10:02___1.160,25
29/12/2016___20:19___1.163,95
29/12/2016___13:02___1.157,85
29/12/2016___09:49___1.147,05
28/12/2016___21:04___1.148,15
28/12/2016___13:20___1.140,45
28/12/2016___09:35___1.137,25
27/12/2016___20:39___1.141,35
27/12/2016___13:18___1,138.75
27/12/2016___10:23___1.139,15
26/12/2016___20:24___1.133,95
26/12/2016___15:24___1.135,00
26/12/2016___10:31___1.135,00
------------------------------
PETROLEO BRENT
06/01/2017___21:37___56,83
06/01/2017___13:59___56.88
06/01/2017___09:36___56.59
05/01/2017___19:49___56,89
05/01/2017___10:13___57.27
04/01/2017___18:54___56,47
04/01/2017___09:46___55.47
03/01/2017___20:12___55,82
03/01/2017___13:31___55.73
03/01/2017___10:39___57,95
02/01/2017___14:52___56,74
02/01/2017___10:52___56,74
30/12/2016___21:56___56,74
30/12/2016___13:14___56.63
30/12/2016___10:02___56.64
29/12/2016___20:19___56.90
29/12/2016___13:02___56.88
29/12/2016___09:49___57.09
28/12/2016___21:04___56.78
28/12/2016___13:20___57.05
28/12/2016___09:35___57.25
27/12/2016___20:39___56.69
27/12/2016___13:18___56.76
27/12/2016___10:23___56,43
26/12/2016___20:24___55,90
26/12/2016___15:24___55,90
26/12/2016___10:31___55,90
------------------------------
PETROLEO CRUDO
06/01/2017___21:37___53,71
06/01/2017___13:59___53.84
06/01/2017___09:36___53.64
05/01/2017___19:49___53,73
05/01/2017___10:13___54.04
04/01/2017___18:54___53,35
04/01/2017___09:46___52.29
03/01/2017___20:12___52.66
03/01/2017___13:31___52.56
03/01/2017___10:39___54,82
02/01/2017___14:52___53,90
02/01/2017___10:52___53,90
30/12/2016___21:56___53,90
30/12/2016___13:14___53.61
30/12/2016___10:02___53.63
29/12/2016___20:19___53.91
29/12/2016___13:02___53.84
29/12/2016___09:49___53,96
28/12/2016___21:04___53,75
28/12/2016___13:20___54.19
28/12/2016___09:35___54.23
27/12/2016___20:39___53,79
27/12/2016___13:18___53.91
27/12/2016___10:23___53,58
26/12/2016___20:24___53.06
26/12/2016___15:24___53,23
26/12/2016___10:31___53,23
------------------------------
PLATA
06/01/2017___21:37___16,523
06/01/2017___13:59___16.453
06/01/2017___09:36___16.543
05/01/2017___19:49___16.693
05/01/2017___10:13___16.733
04/01/2017___18:54___16.508
04/01/2017___09:46___16.402
03/01/2017___20:12___16.402
03/01/2017___13:31___16.418
03/01/2017___10:39___16,250
02/01/2017___14:52___15,963
02/01/2017___10:52___15,963
30/12/2016___21:56___15,963
30/12/2016___13:14___15.928
30/12/2016___10:02___16.252
29/12/2016___20:19___16,312
29/12/2016___13:02___16.197
29/12/2016___09:49___16,117
28/12/2016___21:04___16.138
28/12/2016___13:20___16,047
28/12/2016___09:35___15.928
27/12/2016___20:39___15.988
27/12/2016___13:18___15.977
27/12/2016___10:23___15.883
26/12/2016___20:24___15.787
26/12/2016___15:24___15,777
26/12/2016___10:31___15,777
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
