TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Enero 2017
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
13
|
3.3590
|
3,3740
|
3,3677
|
3,3640
|
3,3640
|
|
12
|
3.3580
|
3,3690
|
3,3627
|
3,3720
|
3,3630
|
|
11
|
3.3780
|
3,3960
|
3,3909
|
3,3950
|
3,3820
|
|
10
|
3.3850
|
3,3930
|
3,3887
|
3,3920
|
3,3900
|
|
09
|
3.3780
|
3,3860
|
3,3817
|
3,3900
|
3,3860
|
|
06
|
3,3700
|
3,3780
|
3,3741
|
3,3660
|
3,3780
|
|
05
|
3,3640
|
3,3770
|
3,3698
|
3,3760
|
3,3660
|
|
04
|
3,3830
|
3,3950
|
3,3898
|
3,3870
|
3,3850
|
|
03
|
3,3650
|
3,3950
|
3,3777
|
3,3660
|
3,3950
|
|
02
|
3,3540
|
3,3700
|
3,3608
|
3,3600
|
3,3700
|
Diciembre 2016
(9:00 AM y 1:30 PM.)
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
30
|
3,3520
|
3,3590
|
3,3560
|
3,3620
|
3,3570
|
29
|
3,3500
|
3,3610
|
3,3542
|
3,3500
|
3,3610
|
28
|
3,3550
|
3,3730
|
3,3616
|
3,3760
|
3,3570
|
27
|
3,3750
|
3,3850
|
3,3801
|
3,3890
|
3,3770
|
26
|
3,3850
|
3,3910
|
3,3894
|
3,4000
|
3,3900
|
23
|
3,3770
|
3,3930
|
3,3847
|
3,3950
|
3,3820
|
22
|
3,3920
|
3,4050
|
3,3967
|
3,4090
|
3,3950
|
21
|
3,3900
|
3,3980
|
3,3952
|
3,4090
|
3,3920
|
20
|
3,3990
|
3,4050
|
3,4025
|
3,4070
|
3,4010
|
19
|
3,4030
|
3,4100
|
3,4065
|
3,4110
|
3,4080
|
16
|
3,3950
|
3,4070
|
3,4006
|
3,4120
|
3,4040
|
15
|
3,4000
|
3,4090
|
3,4053
|
3,4090
|
3,4040
|
14
|
3,3880
|
3,3980
|
3,3954
|
3,3980
|
3,3900
|
13
|
3,3950
|
3,4040
|
3,3977
|
3,4080
|
3,3960
|
12
|
3,4000
|
3,4050
|
3,4028
|
3,4100
|
3,4020
|
09
|
3.3930
|
3.4080
|
3.4006
|
3.3960
|
3,4080
|
07
|
3,4020
|
3,4120
|
3,4067
|
3,4140
|
3,4040
|
06
|
3,4110
|
3,4210
|
3,4162
|
3,4180
|
3,4140
|
05
|
3,4150
|
3,4250
|
3,4213
|
3,4170
|
3,4190
|
02
|
3,4100
|
3,4190
|
3,4136
|
3,4140
|
3,4190
|
01
|
3,4120
|
3,4220
|
3,4171
|
3,4140
|
3,4170
|
