| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 03/02/2017 |
03/02/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
03/02/2017___20:27___2.062,50
03/02/2017___13:22___2.066,00
03/02/2017___10:00___2.069,50
02/02/2017___19:28___2.076,00
02/02/2017___09:34___2.100,50
01/02/2017___22:32___2.108,50
01/02/2017___14:01___2.108,50
01/02/2017___10:43___2.115,50
31/01/2017___19:22___2.089,00
31/01/2017___09:25___2.122,50
30/01/2017___11:43___2.084,50
30/01/2017___09:39___2.089,50
30/01/2017___07:23___2.076,00
27/01/2017___18:37___2.092,00
27/01/2017___11:59___2.095,50
27/01/2017___09:51___2.118,50
26/01/2017___18:48___2.128,00
26/01/2017___09:23___2.136,50
25/01/2017___21:10___2.185,50
25/01/2017___14:52___2.185,50
25/01/2017___09:17___2.175,50
24/01/2017___20:12___2.201,50
24/01/2017___09:16___2.176,00
23/01/2017___18:32___2.173,00
23/01/2017___11:11___2,179.50
23/01/2017___09:30___2,152.50
------------------------------
CAFE C EE.UU.
03/02/2017___20:27___146,27
03/02/2017___13:22___146,02
03/02/2017___10:00___146,32
02/02/2017___19:28___146,02
02/02/2017___09:34___149.77
01/02/2017___22:32___150,12
01/02/2017___14:01___150,12
01/02/2017___10:43___148,62
31/01/2017___19:22___149,55
31/01/2017___09:25___149,62
30/01/2017___11:43___150,50
30/01/2017___09:39___150,38
30/01/2017___07:23___150,88
27/01/2017___18:37___152,27
27/01/2017___11:59___153,02
27/01/2017___09:51___152,23
26/01/2017___18:48___151,38
26/01/2017___09:23___151,82
25/01/2017___21:10___153,10
25/01/2017___14:52___153,10
25/01/2017___09:17___153,57
24/01/2017___20:12___152,25
24/01/2017___09:16___156,40
23/01/2017___18:32___154,68
23/01/2017___11:11___155,57
23/01/2017___09:30___155.80
------------------------------
COBRE
03/02/2017___20:27___2,617
03/02/2017___13:22___2.619
03/02/2017___10:00___2,638
02/02/2017___19:28___2.684
02/02/2017___09:34___2,669
01/02/2017___22:32___2,721
01/02/2017___14:01___2,710
01/02/2017___10:43___2,707
31/01/2017___19:22___2.724
31/01/2017___09:25___2,708
30/01/2017___11:43___2,649
30/01/2017___09:39___2,674
30/01/2017___07:23___2,666
27/01/2017___18:37___2,694
27/01/2017___11:59___2,689
27/01/2017___09:51___2,670
26/01/2017___18:48___2,665
26/01/2017___09:23___2,698
25/01/2017___21:10___2,708
25/01/2017___14:52___2,709
25/01/2017___09:17___2.697
24/01/2017___20:12___2,705
24/01/2017___09:16___2.688
23/01/2017___18:32___2.645
23/01/2017___11:11___2,640
23/01/2017___09:30___2.625
------------------------------
GAS NATURAL
03/02/2017___20:27___3,053
03/02/2017___13:22___3.064
03/02/2017___10:00___3,077
02/02/2017___19:28___3,196
02/02/2017___09:34___3.133
01/02/2017___22:32___3,160
01/02/2017___14:01___3,173
01/02/2017___10:43___3,168
31/01/2017___19:22___3,124
31/01/2017___09:25___3.121
30/01/2017___11:43___3,262
30/01/2017___09:39___3,249
30/01/2017___07:23___3.229
27/01/2017___18:37___3,385
27/01/2017___11:59___3,296
27/01/2017___09:51___3,324
26/01/2017___18:48___3.356
26/01/2017___09:23___3,467
25/01/2017___21:10___3.369
25/01/2017___14:52___3.348
25/01/2017___09:17___3.308
24/01/2017___20:12___3,303
24/01/2017___09:16___3,348
23/01/2017___18:32___3,290
23/01/2017___11:11___3,239
23/01/2017___09:30___3.204
------------------------------
ORO
03/02/2017___20:27___1.221,85
03/02/2017___13:22___1.220,25
03/02/2017___10:00___1.217,55
02/02/2017___19:28___1.214,65
02/02/2017___09:34___1.225,25
01/02/2017___22:32___1,217.15
01/02/2017___14:01___1.209,00
01/02/2017___10:43___1.204,15
31/01/2017___19:22___1.212,55
31/01/2017___09:25___1.208,95
30/01/2017___11:43___1.197,95
30/01/2017___09:39___1.193,60
30/01/2017___07:23___1.199,15
27/01/2017___18:37___1.190,00
27/01/2017___11:59___1.187,55
27/01/2017___09:51___1.184,45
26/01/2017___18:48___1.186,85
26/01/2017___09:23___1.188,30
25/01/2017___21:10___1.198,25
25/01/2017___14:52___1,197.20
25/01/2017___09:17___1.198,25
24/01/2017___20:12___1,207.55
24/01/2017___09:16___1.213,55
23/01/2017___18:32___1,217.85
23/01/2017___11:11___1.215,25
23/01/2017___09:30___1.212,55
------------------------------
PETROLEO BRENT
03/02/2017___20:27___56,80
03/02/2017___13:22___56.88
03/02/2017___10:00___56.65
02/02/2017___19:28___56,76
02/02/2017___09:34___57.02
01/02/2017___22:32___56,59
01/02/2017___14:01___56,41
01/02/2017___10:43___55.91
31/01/2017___19:22___55,49
31/01/2017___09:25___55.91
30/01/2017___11:43___55,46
30/01/2017___09:39___55,34
30/01/2017___07:23___55,33
27/01/2017___18:37___55,53
27/01/2017___11:59___55,07
27/01/2017___09:51___55,48
26/01/2017___18:48___56,08
26/01/2017___09:23___55.82
25/01/2017___21:10___55,41
25/01/2017___14:52___55.17
25/01/2017___09:17___54.87
24/01/2017___20:12___55.23
24/01/2017___09:16___55.48
23/01/2017___18:32___55,37
23/01/2017___11:11___55,26
23/01/2017___09:30___54.76
------------------------------
PETROLEO CRUDO
03/02/2017___20:27___53,86
03/02/2017___13:22___53,80
03/02/2017___10:00___53,64
02/02/2017___19:28___53,92
02/02/2017___09:34___54.03
01/02/2017___22:32___53,60
01/02/2017___14:01___53,45
01/02/2017___10:43___52,99
31/01/2017___19:22___52.78
31/01/2017___09:25___53.12
30/01/2017___11:43___52,75
30/01/2017___09:39___52,86
30/01/2017___07:23___52,61
27/01/2017___18:37___53,20
27/01/2017___11:59___52.78
27/01/2017___09:51___53.14
26/01/2017___18:48___53.74
26/01/2017___09:23___53.36
25/01/2017___21:10___53,07
25/01/2017___14:52___52.81
25/01/2017___09:17___52.63
24/01/2017___20:12___52.94
24/01/2017___09:16___53.03
23/01/2017___18:32___52,87
23/01/2017___11:11___52,80
23/01/2017___09:30___52.35
------------------------------
PLATA
03/02/2017___20:27___17,510
03/02/2017___13:22___17.457
03/02/2017___10:00___17,418
02/02/2017___19:28___17,410
02/02/2017___09:34___17.672
01/02/2017___22:32___17.612
01/02/2017___14:01___17,510
01/02/2017___10:43___17.465
31/01/2017___19:22___17.527
31/01/2017___09:25___17.473
30/01/2017___11:43___17,148
30/01/2017___09:39___17,218
30/01/2017___07:23___17,168
27/01/2017___18:37___17,165
27/01/2017___11:59___17.078
27/01/2017___09:51___16.752
26/01/2017___18:48___16.763
26/01/2017___09:23___16.837
25/01/2017___21:10___16,943
25/01/2017___14:52___16,962
25/01/2017___09:17___16.843
24/01/2017___20:12___17.072
24/01/2017___09:16___17,182
23/01/2017___18:32___17,240
23/01/2017___11:11___17,157
23/01/2017___09:30___17.152
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
