| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 27/01/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
27/01/2017
17:01 167.61 -0.5%
11:41 168.06 -0.23%
09:21 168.56 0.07%
26/01/2017
17:01 168.44 -0.9%
09:25 170.01 0.02%
25/01/2017
17:01 169.97 0.18%
14:41 170.2 0.32%
09:21 169.56 -0.06%
24/01/2017
17:01 169.66 1.82%
09:21 166.54 -0.05%
23/01/2017
17:01 166.63 1.08%
11:01 165.64 0.48%
09:21 164.72 -0.08%
20/01/2017
17:01 164.85 -0.06%
13:01 164.22 -0.44%
11:01 164.24 -0.43%
09:21 164.93 -0.01%
19/01/2017
17:01 164.95 -1.15%
09:21 166.85 -0.01%
18/01/2017
17:01 166.87 -0.32%
09:41 167.83 0.25%
09:21 167.9 0.29%
17/01/2017
09:21 166.95 -0.39%
09:21 166.95 -0.39%
16/01/2017
17:01 167.61 -0.52%
10:01 168.24 -0.15%
-------------------------
SP/BVL LIMA 25
27/01/2017
17:01 23928.35 -1.04%
11:41 24032.01 -0.62%
09:21 24207.63 0.11%
26/01/2017
17:01 24180.95 -0.7%
09:25 24353.98 0.01%
25/01/2017
17:01 24350.39 0.45%
14:41 24357.34 0.48%
09:21 24231.67 -0.04%
24/01/2017
17:01 24241.55 2.24%
09:21 23709.68 0.0%
23/01/2017
17:01 23710.56 0.32%
11:01 23654.57 0.09%
09:21 23617.95 -0.07%
20/01/2017
17:01 23634.47 -0.23%
13:01 23614.23 -0.32%
11:01 23687.05 -0.01%
09:21 23687.11 -0.01%
19/01/2017
17:01 23690.08 -0.59%
09:21 23828.0 -0.01%
18/01/2017
17:01 23829.84 -0.47%
09:41 23998.35 0.24%
09:21 23996.53 0.23%
17/01/2017
09:21 23993.72 -0.36%
09:21 23993.72 -0.36%
16/01/2017
17:01 24080.73 -0.43%
10:01 24155.59 -0.12%
-------------------------
SP/BVL PERU GEN
27/01/2017
17:01 16023.49 -0.2%
11:41 16024.14 -0.2%
09:21 16054.49 -0.01%
26/01/2017
17:01 16056.33 -0.89%
09:25 16207.22 0.05%
25/01/2017
17:01 16199.82 0.64%
14:41 16175.18 0.49%
09:21 16083.17 -0.08%
24/01/2017
17:01 16096.64 1.63%
09:21 15853.17 0.09%
23/01/2017
17:01 15838.14 0.9%
11:01 15761.22 0.41%
09:21 15679.13 -0.11%
20/01/2017
17:01 15696.1 -0.19%
13:01 15650.16 -0.49%
11:01 15659.71 -0.43%
09:21 15722.83 -0.02%
19/01/2017
17:01 15726.74 -1.06%
09:21 15892.78 -0.01%
18/01/2017
17:01 15895.0 -0.07%
09:41 15954.82 0.31%
09:21 15951.95 0.29%
17/01/2017
09:21 15938.89 -0.45%
09:21 15938.89 -0.45%
16/01/2017
17:01 16011.19 -0.04%
10:01 16009.24 -0.05%
-------------------------
SP/BVL PERU SEL
27/01/2017
17:01 417.52 -0.45%
11:41 417.97 -0.34%
09:21 419.27 -0.03%
26/01/2017
17:01 419.39 -1.03%
09:25 423.97 0.05%
25/01/2017
17:01 423.75 0.62%
14:41 423.04 0.46%
09:21 420.77 -0.08%
24/01/2017
17:01 421.12 2.26%
09:21 414.74 0.71%
23/01/2017
17:01 411.81 1.19%
11:01 409.54 0.63%
09:21 406.52 -0.11%
20/01/2017
17:01 406.98 -0.05%
13:01 406.17 -0.25%
11:01 406.06 -0.28%
09:21 407.05 -0.04%
19/01/2017
17:01 407.2 -1.2%
09:21 412.31 0.04%
18/01/2017
17:01 412.14 -0.33%
09:41 414.84 0.32%
09:21 415.4 0.46%
17/01/2017
09:21 414.03 -0.35%
09:21 414.03 -0.35%
16/01/2017
17:01 415.47 -0.13%
10:01 416.22 0.06%
-------------------------
