| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 20/01/2017 |
20/01/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
20/01/2017___19:03___2.149,00
20/01/2017___09:23___2,145.50
19/01/2017___19:24___2.146,50
19/01/2017___09:22___2,177.50
18/01/2017___19:40___2.229,00
18/01/2017___09:43___2.229,00
17/01/2017___18:17___2.251,00
17/01/2017___09:53___2,227.00
16/01/2017___21:03___2.215,50
16/01/2017___10:38___2.215,50
13/01/2017___18:50___2.215,50
13/01/2017___14:17___2.215,50
13/01/2017___09:36___2.214,50
12/01/2017___09:53___2,205.50
11/01/2017___18:55___2.140,00
11/01/2017___14:22___2.140,00
11/01/2017___09:56___2,147.00
10/01/2017___15:26___2.198,50
10/01/2017___09:56___2.195,50
09/01/2017___22:19___2.168,00
09/01/2017___12:46___2.175,50
09/01/2017___09:59___2.172,50
------------------------------
CAFE C EE.UU.
20/01/2017___19:03___153,23
20/01/2017___09:23___152,68
19/01/2017___19:24___150,82
19/01/2017___09:22___148,78
18/01/2017___19:40___149,57
18/01/2017___09:43___147,70
17/01/2017___18:17___149,90
17/01/2017___09:53___150.23
16/01/2017___21:03___149,03
16/01/2017___10:38___149,03
13/01/2017___18:50___149,03
13/01/2017___14:17___149,03
13/01/2017___09:36___148.75
12/01/2017___09:53___151.23
11/01/2017___18:55___149,15
11/01/2017___14:22___149,15
11/01/2017___09:56___150.60
10/01/2017___15:26___147,52
10/01/2017___09:56___146.48
09/01/2017___22:19___144,57
09/01/2017___12:46___143,27
09/01/2017___09:59___144,43
------------------------------
COBRE
20/01/2017___19:03___2,616
20/01/2017___09:23___2.617
19/01/2017___19:24___2,614
19/01/2017___09:22___2.615
18/01/2017___19:40___2,616
18/01/2017___09:43___2.624
17/01/2017___18:17___2,615
17/01/2017___09:53___2.650
16/01/2017___21:03___2.651
16/01/2017___10:38___2,676
13/01/2017___18:50___2,706
13/01/2017___14:17___2,688
13/01/2017___09:36___2.660
12/01/2017___09:53___2.663
11/01/2017___18:55___2,602
11/01/2017___14:22___2.601
11/01/2017___09:56___2.611
10/01/2017___15:26___2,612
10/01/2017___09:56___2.620
09/01/2017___22:19___2.553
09/01/2017___12:46___2,534
09/01/2017___09:59___2,528
------------------------------
GAS NATURAL
20/01/2017___19:03___3,202
20/01/2017___09:23___3.313
19/01/2017___19:24___3,308
19/01/2017___09:22___3.282
18/01/2017___19:40___3,319
18/01/2017___09:43___3,331
17/01/2017___18:17___3.393
17/01/2017___09:53___3.362
16/01/2017___21:03___3,485
16/01/2017___10:38___3,466
13/01/2017___18:50___3,417
13/01/2017___14:17___3.417
13/01/2017___09:36___3.402
12/01/2017___09:53___3.368
11/01/2017___18:55___3,300
11/01/2017___14:22___3.232
11/01/2017___09:56___3.288
10/01/2017___15:26___3.280
10/01/2017___09:56___3.249
09/01/2017___22:19___3,131
09/01/2017___12:46___3.123
09/01/2017___09:59___3,126
------------------------------
ORO
20/01/2017___19:03___1.209,50
20/01/2017___09:23___1.203,65
19/01/2017___19:24___1.204,25
19/01/2017___09:22___1.198,75
18/01/2017___19:40___1,202.95
18/01/2017___09:43___1.214,25
17/01/2017___18:17___1,215.85
17/01/2017___09:53___1.216,50
16/01/2017___21:03___1.203,65
16/01/2017___10:38___1.203,35
13/01/2017___18:50___1.197,30
13/01/2017___14:17___1.197,85
13/01/2017___09:36___1.190,75
12/01/2017___09:53___1.204,35
11/01/2017___18:55___1.193,35
11/01/2017___14:22___1,192.00
11/01/2017___09:56___1.181,75
10/01/2017___15:26___1,185.95
10/01/2017___09:56___1.189,05
09/01/2017___22:19___1.184,70
09/01/2017___12:46___1,182.85
09/01/2017___09:59___1.178,55
------------------------------
PETROLEO BRENT
20/01/2017___19:03___55,45
20/01/2017___09:23___55.48
19/01/2017___19:24___54,20
19/01/2017___09:22___54.38
18/01/2017___19:40___54,25
18/01/2017___09:43___54,49
17/01/2017___18:17___55,49
17/01/2017___09:53___56.59
16/01/2017___21:03___55.73
16/01/2017___10:38___55,34
13/01/2017___18:50___55,59
13/01/2017___14:17___55.41
13/01/2017___09:36___55.68
12/01/2017___09:53___56.30
11/01/2017___18:55___55,28
11/01/2017___14:22___55.37
11/01/2017___09:56___54.33
10/01/2017___15:26___53.72
10/01/2017___09:56___54.92
09/01/2017___22:19___55,07
09/01/2017___12:46___55.48
09/01/2017___09:59___55,73
------------------------------
PETROLEO CRUDO
20/01/2017___19:03___53,19
20/01/2017___09:23___53.43
19/01/2017___19:24___52.31
19/01/2017___09:22___51.57
18/01/2017___19:40___51,46
18/01/2017___09:43___51.50
17/01/2017___18:17___52,55
17/01/2017___09:53___53.17
16/01/2017___21:03___52,48
16/01/2017___10:38___52,23
13/01/2017___18:50___52,55
13/01/2017___14:17___52.35
13/01/2017___09:36___52.63
12/01/2017___09:53___53.37
11/01/2017___18:55___52,25
11/01/2017___14:22___52.53
11/01/2017___09:56___51.41
10/01/2017___15:26___50.90
10/01/2017___09:56___51.91
09/01/2017___22:19___52,08
09/01/2017___12:46___52.44
09/01/2017___09:59___52,68
------------------------------
PLATA
20/01/2017___19:03___17,095
20/01/2017___09:23___17,027
19/01/2017___19:24___17.047
19/01/2017___09:22___16,812
18/01/2017___19:40___17.090
18/01/2017___09:43___17.212
17/01/2017___18:17___17.203
17/01/2017___09:53___17.178
16/01/2017___21:03___16,822
16/01/2017___10:38___16,858
13/01/2017___18:50___16,837
13/01/2017___14:17___16,818
13/01/2017___09:36___16.672
12/01/2017___09:53___16.953
11/01/2017___18:55___16,793
11/01/2017___14:22___16.758
11/01/2017___09:56___16.652
10/01/2017___15:26___16.825
10/01/2017___09:56___16.818
09/01/2017___22:19___16,672
09/01/2017___12:46___16.668
09/01/2017___09:59___16,547
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
