| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 03/02/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
03/02/2017
17:01 169.87 0.14%
12:01 170.07 0.26%
09:41 169.63 0.0%
02/02/2017
17:01 169.63 0.31%
09:21 168.98 -0.07%
01/02/2017
17:01 169.1 0.39%
13:41 167.59 -0.5%
10:21 167.83 -0.36%
31/01/2017
17:01 168.44 0.7%
12:29 167.61 0.2%
09:21 167.22 -0.03%
30/01/2017
17:01 167.27 -0.2%
11:21 166.97 -0.38%
09:21 167.57 -0.02%
27/01/2017
17:01 167.61 -0.5%
11:41 168.06 -0.23%
09:21 168.56 0.07%
26/01/2017
17:01 168.44 -0.9%
09:25 170.01 0.02%
25/01/2017
17:01 169.97 0.18%
14:41 170.2 0.32%
09:21 169.56 -0.06%
24/01/2017
17:01 169.66 1.82%
09:21 166.54 -0.05%
23/01/2017
17:01 166.63 1.08%
11:01 165.64 0.48%
09:21 164.72 -0.08%
-------------------------
SP/BVL LIMA 25
03/02/2017
17:01 24553.47 1.13%
12:01 24465.07 0.76%
09:41 24277.33 -0.01%
02/02/2017
17:01 24279.44 0.97%
09:21 24033.99 -0.05%
01/02/2017
17:01 24046.2 0.6%
13:41 23960.94 0.24%
10:21 23845.1 -0.25%
31/01/2017
17:01 23903.97 0.26%
12:29 23933.79 0.39%
09:21 23835.2 -0.02%
30/01/2017
17:01 23840.8 -0.37%
11:21 23855.84 -0.3%
09:21 23924.06 -0.02%
27/01/2017
17:01 23928.35 -1.04%
11:41 24032.01 -0.62%
09:21 24207.63 0.11%
26/01/2017
17:01 24180.95 -0.7%
09:25 24353.98 0.01%
25/01/2017
17:01 24350.39 0.45%
14:41 24357.34 0.48%
09:21 24231.67 -0.04%
24/01/2017
17:01 24241.55 2.24%
09:21 23709.68 0.0%
23/01/2017
17:01 23710.56 0.32%
11:01 23654.57 0.09%
09:21 23617.95 -0.07%
-------------------------
SP/BVL PERU GEN
03/02/2017
17:01 16149.37 0.42%
12:01 16144.39 0.39%
09:41 16103.46 0.13%
02/02/2017
17:01 16082.46 0.21%
09:21 16032.07 -0.1%
01/02/2017
17:01 16048.53 0.4%
13:41 15964.2 -0.12%
10:21 15940.56 -0.27%
31/01/2017
17:01 15983.95 0.25%
12:29 15971.18 0.17%
09:21 15939.19 -0.03%
30/01/2017
17:01 15944.5 -0.49%
11:21 15972.28 -0.32%
09:21 16017.89 -0.03%
27/01/2017
17:01 16023.49 -0.2%
11:41 16024.14 -0.2%
09:21 16054.49 -0.01%
26/01/2017
17:01 16056.33 -0.89%
09:25 16207.22 0.05%
25/01/2017
17:01 16199.82 0.64%
14:41 16175.18 0.49%
09:21 16083.17 -0.08%
24/01/2017
17:01 16096.64 1.63%
09:21 15853.17 0.09%
23/01/2017
17:01 15838.14 0.9%
11:01 15761.22 0.41%
09:21 15679.13 -0.11%
-------------------------
SP/BVL PERU SEL
03/02/2017
17:01 424.44 0.38%
12:01 424.07 0.29%
09:41 421.82 -0.24%
02/02/2017
17:01 422.85 0.21%
09:21 421.52 -0.1%
01/02/2017
17:01 421.95 0.61%
13:41 419.34 -0.01%
10:21 417.43 -0.47%
31/01/2017
17:01 419.4 0.83%
12:29 417.4 0.35%
09:21 417.66 0.42%
30/01/2017
17:01 415.93 -0.38%
11:21 414.83 -0.64%
09:21 417.36 -0.04%
27/01/2017
17:01 417.52 -0.45%
11:41 417.97 -0.34%
09:21 419.27 -0.03%
26/01/2017
17:01 419.39 -1.03%
09:25 423.97 0.05%
25/01/2017
17:01 423.75 0.62%
14:41 423.04 0.46%
09:21 420.77 -0.08%
24/01/2017
17:01 421.12 2.26%
09:21 414.74 0.71%
23/01/2017
17:01 411.81 1.19%
11:01 409.54 0.63%
09:21 406.52 -0.11%
-------------------------
