lunes, 30 de enero de 2017

23/01/2017 - 03/02/2017 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
03/02/2017



  • 03/02/2017 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    03/02/2017___13:22___2.066,00
    03/02/2017___10:00___2.069,50
    02/02/2017___19:28___2.076,00
    02/02/2017___09:34___2.100,50
    01/02/2017___22:32___2.108,50
    01/02/2017___14:01___2.108,50
    01/02/2017___10:43___2.115,50
    31/01/2017___19:22___2.089,00
    31/01/2017___09:25___2.122,50
    30/01/2017___11:43___2.084,50
    30/01/2017___09:39___2.089,50
    30/01/2017___07:23___2.076,00
    27/01/2017___18:37___2.092,00
    27/01/2017___11:59___2.095,50
    27/01/2017___09:51___2.118,50
    26/01/2017___18:48___2.128,00
    26/01/2017___09:23___2.136,50
    25/01/2017___21:10___2.185,50
    25/01/2017___14:52___2.185,50
    25/01/2017___09:17___2.175,50
    24/01/2017___20:12___2.201,50
    24/01/2017___09:16___2.176,00
    23/01/2017___18:32___2.173,00
    23/01/2017___11:11___2,179.50
    23/01/2017___09:30___2,152.50
    ------------------------------
    CAFE C EE.UU.

    03/02/2017___13:22___146,02
    03/02/2017___10:00___146,32
    02/02/2017___19:28___146,02
    02/02/2017___09:34___149.77
    01/02/2017___22:32___150,12
    01/02/2017___14:01___150,12
    01/02/2017___10:43___148,62
    31/01/2017___19:22___149,55
    31/01/2017___09:25___149,62
    30/01/2017___11:43___150,50
    30/01/2017___09:39___150,38
    30/01/2017___07:23___150,88
    27/01/2017___18:37___152,27
    27/01/2017___11:59___153,02
    27/01/2017___09:51___152,23
    26/01/2017___18:48___151,38
    26/01/2017___09:23___151,82
    25/01/2017___21:10___153,10
    25/01/2017___14:52___153,10
    25/01/2017___09:17___153,57
    24/01/2017___20:12___152,25
    24/01/2017___09:16___156,40
    23/01/2017___18:32___154,68
    23/01/2017___11:11___155,57
    23/01/2017___09:30___155.80
    ------------------------------
    COBRE

    03/02/2017___13:22___2.619
    03/02/2017___10:00___2,638
    02/02/2017___19:28___2.684
    02/02/2017___09:34___2,669
    01/02/2017___22:32___2,721
    01/02/2017___14:01___2,710
    01/02/2017___10:43___2,707
    31/01/2017___19:22___2.724
    31/01/2017___09:25___2,708
    30/01/2017___11:43___2,649
    30/01/2017___09:39___2,674
    30/01/2017___07:23___2,666
    27/01/2017___18:37___2,694
    27/01/2017___11:59___2,689
    27/01/2017___09:51___2,670
    26/01/2017___18:48___2,665
    26/01/2017___09:23___2,698
    25/01/2017___21:10___2,708
    25/01/2017___14:52___2,709
    25/01/2017___09:17___2.697
    24/01/2017___20:12___2,705
    24/01/2017___09:16___2.688
    23/01/2017___18:32___2.645
    23/01/2017___11:11___2,640
    23/01/2017___09:30___2.625
    ------------------------------
    GAS NATURAL

    03/02/2017___13:22___3.064
    03/02/2017___10:00___3,077
    02/02/2017___19:28___3,196
    02/02/2017___09:34___3.133
    01/02/2017___22:32___3,160
    01/02/2017___14:01___3,173
    01/02/2017___10:43___3,168
    31/01/2017___19:22___3,124
    31/01/2017___09:25___3.121
    30/01/2017___11:43___3,262
    30/01/2017___09:39___3,249
    30/01/2017___07:23___3.229
    27/01/2017___18:37___3,385
    27/01/2017___11:59___3,296
    27/01/2017___09:51___3,324
    26/01/2017___18:48___3.356
    26/01/2017___09:23___3,467
    25/01/2017___21:10___3.369
    25/01/2017___14:52___3.348
    25/01/2017___09:17___3.308
    24/01/2017___20:12___3,303
    24/01/2017___09:16___3,348
    23/01/2017___18:32___3,290
    23/01/2017___11:11___3,239
    23/01/2017___09:30___3.204
    ------------------------------
    ORO

    03/02/2017___13:22___1.220,25
    03/02/2017___10:00___1.217,55
    02/02/2017___19:28___1.214,65
    02/02/2017___09:34___1.225,25
    01/02/2017___22:32___1,217.15
    01/02/2017___14:01___1.209,00
    01/02/2017___10:43___1.204,15
    31/01/2017___19:22___1.212,55
    31/01/2017___09:25___1.208,95
    30/01/2017___11:43___1.197,95
    30/01/2017___09:39___1.193,60
    30/01/2017___07:23___1.199,15
    27/01/2017___18:37___1.190,00
    27/01/2017___11:59___1.187,55
    27/01/2017___09:51___1.184,45
    26/01/2017___18:48___1.186,85
    26/01/2017___09:23___1.188,30
    25/01/2017___21:10___1.198,25
    25/01/2017___14:52___1,197.20
    25/01/2017___09:17___1.198,25
    24/01/2017___20:12___1,207.55
    24/01/2017___09:16___1.213,55
    23/01/2017___18:32___1,217.85
    23/01/2017___11:11___1.215,25
    23/01/2017___09:30___1.212,55
    ------------------------------
    PETROLEO BRENT

    03/02/2017___13:22___56.88
    03/02/2017___10:00___56.65
    02/02/2017___19:28___56,76
    02/02/2017___09:34___57.02
    01/02/2017___22:32___56,59
    01/02/2017___14:01___56,41
    01/02/2017___10:43___55.91
    31/01/2017___19:22___55,49
    31/01/2017___09:25___55.91
    30/01/2017___11:43___55,46
    30/01/2017___09:39___55,34
    30/01/2017___07:23___55,33
    27/01/2017___18:37___55,53
    27/01/2017___11:59___55,07
    27/01/2017___09:51___55,48
    26/01/2017___18:48___56,08
    26/01/2017___09:23___55.82
    25/01/2017___21:10___55,41
    25/01/2017___14:52___55.17
    25/01/2017___09:17___54.87
    24/01/2017___20:12___55.23
    24/01/2017___09:16___55.48
    23/01/2017___18:32___55,37
    23/01/2017___11:11___55,26
    23/01/2017___09:30___54.76
    ------------------------------
    PETROLEO CRUDO

    03/02/2017___13:22___53,80
    03/02/2017___10:00___53,64
    02/02/2017___19:28___53,92
    02/02/2017___09:34___54.03
    01/02/2017___22:32___53,60
    01/02/2017___14:01___53,45
    01/02/2017___10:43___52,99
    31/01/2017___19:22___52.78
    31/01/2017___09:25___53.12
    30/01/2017___11:43___52,75
    30/01/2017___09:39___52,86
    30/01/2017___07:23___52,61
    27/01/2017___18:37___53,20
    27/01/2017___11:59___52.78
    27/01/2017___09:51___53.14
    26/01/2017___18:48___53.74
    26/01/2017___09:23___53.36
    25/01/2017___21:10___53,07
    25/01/2017___14:52___52.81
    25/01/2017___09:17___52.63
    24/01/2017___20:12___52.94
    24/01/2017___09:16___53.03
    23/01/2017___18:32___52,87
    23/01/2017___11:11___52,80
    23/01/2017___09:30___52.35
    ------------------------------
    PLATA

    03/02/2017___13:22___17.457
    03/02/2017___10:00___17,418
    02/02/2017___19:28___17,410
    02/02/2017___09:34___17.672
    01/02/2017___22:32___17.612
    01/02/2017___14:01___17,510
    01/02/2017___10:43___17.465
    31/01/2017___19:22___17.527
    31/01/2017___09:25___17.473
    30/01/2017___11:43___17,148
    30/01/2017___09:39___17,218
    30/01/2017___07:23___17,168
    27/01/2017___18:37___17,165
    27/01/2017___11:59___17.078
    27/01/2017___09:51___16.752
    26/01/2017___18:48___16.763
    26/01/2017___09:23___16.837
    25/01/2017___21:10___16,943
    25/01/2017___14:52___16,962
    25/01/2017___09:17___16.843
    24/01/2017___20:12___17.072
    24/01/2017___09:16___17,182
    23/01/2017___18:32___17,240
    23/01/2017___11:11___17,157
    23/01/2017___09:30___17.152
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------