| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 13/01/2017 | 17:01 | 261.60 | 3.12 | -11.53 | -11.53 | -11.78 |
SP/BVL CONSTRUC | 13/01/2017 | 14:01 | 260.62 | 2.73 | -11.87 | -11.87 | -12.12 |
SP/BVL CONSTRUC | 13/01/2017 | 09:21 | 253.69 | 0.00 | -14.21 | -14.21 | -14.45 |
SP/BVL CONSTRUC | 12/01/2017 | 17:01 | 253.68 | -5.39 | -14.21 | -14.21 | -15.14 |
SP/BVL CONSTRUC | 12/01/2017 | 14:41 | 253.17 | -5.58 | -14.39 | -14.39 | -15.31 |
SP/BVL CONSTRUC | 12/01/2017 | 09:21 | 268.15 | 0.00 | -9.32 | -9.32 | -10.30 |
SP/BVL CONSTRUC | 11/01/2017 | 17:01 | 268.14 | -3.24 | -9.32 | -9.32 | -10.30 |
SP/BVL CONSTRUC | 11/01/2017 | 14:14 | 269.85 | -2.62 | -8.75 | -8.75 | -9.65 |
SP/BVL CONSTRUC | 11/01/2017 | 09:41 | 277.11 | 0.00 | -6.29 | -6.29 | -7.22 |
SP/BVL CONSTRUC | 10/01/2017 | 17:01 | 277.11 | 0.03 | -6.29 | -6.29 | -7.00 |
SP/BVL CONSTRUC | 10/01/2017 | 14:01 | 276.90 | -0.04 | -6.36 | -6.36 | -7.07 |
SP/BVL CONSTRUC | 10/01/2017 | 13:21 | 276.90 | -0.04 | -6.36 | -6.36 | -7.07 |
SP/BVL CONSTRUC | 10/01/2017 | 09:21 | 277.01 | 0.00 | -6.32 | -6.32 | -7.03 |
SP/BVL CONSTRUC | 09/01/2017 | 17:01 | 277.02 | -2.80 | -6.32 | -6.32 | -6.82 |
SP/BVL CONSTRUC | 09/01/2017 | 12:21 | 280.48 | -1.59 | -5.15 | -5.15 | -5.66 |
SP/BVL CONSTRUC | 09/01/2017 | 09:41 | 285.02 | 0.00 | -3.62 | -3.62 | -4.13 |
SP/BVL CONSTRUC | 06/01/2017 | 17:01 | 285.01 | -0.76 | -3.62 | -3.62 | -4.08 |
SP/BVL CONSTRUC | 06/01/2017 | 13:41 | 284.99 | -0.76 | -3.63 | -3.63 | -4.08 |
SP/BVL CONSTRUC | 06/01/2017 | 09:21 | 287.19 | 0.00 | -2.88 | -2.88 | -3.34 |
SP/BVL CONSTRUC | 05/01/2017 | 17:01 | 287.18 | -1.63 | -2.88 | -2.88 | -3.87 |
SP/BVL CONSTRUC | 05/01/2017 | 10:01 | 290.36 | -0.54 | -1.81 | -1.81 | -2.81 |
SP/BVL CONSTRUC | 04/01/2017 | 17:01 | 291.94 | -0.90 | -1.27 | -1.27 | -1.92 |
SP/BVL CONSTRUC | 04/01/2017 | 09:21 | 294.27 | -0.11 | -0.49 | -0.49 | -1.14 |
SP/BVL CONSTRUC | 03/01/2017 | 16:49 | 294.59 | 0.39 | -0.38 | -0.38 | -0.56 |
SP/BVL CONSTRUC | 03/01/2017 | 13:00 | 295.01 | 0.53 | -0.24 | -0.24 | -0.41 |
SP/BVL CONSTRUC | 03/01/2017 | 10:05 | 294.96 | 0.51 | -0.25 | -0.25 | -0.43 |
SP/BVL CONSTRUC | 02/01/2017 | 16:01 | 293.44 | -0.77 | -0.77 | -0.77 | -0.80 |
SP/BVL CONSTRUC | 02/01/2017 | 14:21 | 294.54 | -0.40 | -0.40 | -0.40 | -0.43 |
SP/BVL CONSTRUC | 02/01/2017 | 10:01 | 295.72 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL CONSUMER | 13/01/2017 | 17:01 | 684.86 | -0.35 | 0.57 | 0.57 | 0.28 |
SP/BVL CONSUMER | 13/01/2017 | 14:01 | 684.86 | -0.35 | 0.57 | 0.57 | 0.28 |
SP/BVL CONSUMER | 13/01/2017 | 09:21 | 687.27 | 0.00 | 0.92 | 0.92 | 0.64 |
SP/BVL CONSUMER | 12/01/2017 | 17:01 | 687.23 | -1.22 | 0.91 | 0.91 | -0.17 |
SP/BVL CONSUMER | 12/01/2017 | 14:41 | 692.61 | -0.44 | 1.70 | 1.70 | 0.61 |
SP/BVL CONSUMER | 12/01/2017 | 09:21 | 695.11 | -0.08 | 2.07 | 2.07 | 0.97 |
SP/BVL CONSUMER | 11/01/2017 | 17:01 | 695.69 | -0.27 | 2.16 | 2.16 | 1.06 |
SP/BVL CONSUMER | 11/01/2017 | 14:14 | 695.34 | -0.32 | 2.11 | 2.11 | 1.10 |
SP/BVL CONSUMER | 11/01/2017 | 09:41 | 697.74 | 0.02 | 2.46 | 2.46 | 1.45 |
SP/BVL CONSUMER | 10/01/2017 | 17:01 | 697.58 | 0.53 | 2.43 | 2.43 | 1.66 |
SP/BVL CONSUMER | 10/01/2017 | 14:01 | 697.25 | 0.48 | 2.39 | 2.39 | 1.61 |
SP/BVL CONSUMER | 10/01/2017 | 13:21 | 697.28 | 0.49 | 2.39 | 2.39 | 1.62 |
SP/BVL CONSUMER | 10/01/2017 | 09:21 | 694.13 | 0.03 | 1.93 | 1.93 | 1.16 |
SP/BVL CONSUMER | 09/01/2017 | 17:01 | 693.90 | 0.18 | 1.89 | 1.89 | 1.35 |
SP/BVL CONSUMER | 09/01/2017 | 12:21 | 693.17 | 0.07 | 1.79 | 1.79 | 1.24 |
SP/BVL CONSUMER | 09/01/2017 | 09:41 | 692.84 | 0.02 | 1.74 | 1.74 | 1.20 |
SP/BVL CONSUMER | 06/01/2017 | 17:01 | 692.67 | 0.55 | 1.71 | 1.71 | 1.23 |
SP/BVL CONSUMER | 06/01/2017 | 13:41 | 691.97 | 0.44 | 1.61 | 1.61 | 1.13 |
SP/BVL CONSUMER | 06/01/2017 | 09:21 | 689.09 | 0.03 | 1.19 | 1.19 | 0.71 |
SP/BVL CONSUMER | 05/01/2017 | 17:01 | 688.91 | 0.91 | 1.16 | 1.16 | 0.13 |
SP/BVL CONSUMER | 05/01/2017 | 10:01 | 682.39 | -0.04 | 0.20 | 0.20 | -0.82 |
SP/BVL CONSUMER | 04/01/2017 | 17:01 | 682.69 | -0.08 | 0.25 | 0.25 | -0.40 |
SP/BVL CONSUMER | 04/01/2017 | 09:21 | 682.34 | -0.13 | 0.20 | 0.20 | -0.46 |
SP/BVL CONSUMER | 03/01/2017 | 16:49 | 683.24 | 0.47 | 0.33 | 0.33 | 0.15 |
SP/BVL CONSUMER | 03/01/2017 | 13:00 | 682.53 | 0.37 | 0.22 | 0.22 | 0.05 |
SP/BVL CONSUMER | 03/01/2017 | 10:05 | 680.80 | 0.11 | -0.03 | -0.03 | -0.21 |
SP/BVL CONSUMER | 02/01/2017 | 16:01 | 680.57 | -0.06 | -0.06 | -0.06 | -0.09 |
SP/BVL CONSUMER | 02/01/2017 | 14:21 | 681.52 | 0.08 | 0.08 | 0.08 | 0.05 |
SP/BVL CONSUMER | 02/01/2017 | 10:01 | 681.01 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL ELECTRIC | 13/01/2017 | 17:01 | 470.30 | -0.45 | -0.43 | -0.43 | -0.71 |
SP/BVL ELECTRIC | 13/01/2017 | 14:01 | 470.29 | -0.46 | -0.43 | -0.43 | -0.72 |
SP/BVL ELECTRIC | 13/01/2017 | 09:21 | 472.45 | 0.00 | 0.02 | 0.02 | -0.26 |
SP/BVL ELECTRIC | 12/01/2017 | 17:01 | 472.44 | -0.03 | 0.02 | 0.02 | -1.06 |
SP/BVL ELECTRIC | 12/01/2017 | 14:41 | 472.21 | -0.07 | -0.03 | -0.03 | -1.10 |
SP/BVL ELECTRIC | 12/01/2017 | 09:21 | 472.56 | 0.00 | 0.05 | 0.05 | -1.03 |
SP/BVL ELECTRIC | 11/01/2017 | 17:01 | 472.56 | 0.02 | 0.05 | 0.05 | -1.03 |
SP/BVL ELECTRIC | 11/01/2017 | 14:14 | 472.55 | 0.02 | 0.04 | 0.04 | -0.94 |
SP/BVL ELECTRIC | 11/01/2017 | 09:41 | 472.47 | 0.00 | 0.03 | 0.03 | -0.96 |
SP/BVL ELECTRIC | 10/01/2017 | 17:01 | 472.47 | 1.01 | 0.03 | 0.03 | -0.73 |
SP/BVL ELECTRIC | 10/01/2017 | 14:01 | 469.34 | 0.34 | -0.64 | -0.64 | -1.38 |
SP/BVL ELECTRIC | 10/01/2017 | 13:21 | 468.62 | 0.18 | -0.79 | -0.79 | -1.54 |
SP/BVL ELECTRIC | 10/01/2017 | 09:21 | 467.76 | 0.00 | -0.97 | -0.97 | -1.72 |
SP/BVL ELECTRIC | 09/01/2017 | 17:01 | 467.76 | 0.13 | -0.97 | -0.97 | -1.50 |
SP/BVL ELECTRIC | 09/01/2017 | 12:21 | 467.10 | -0.01 | -1.11 | -1.11 | -1.64 |
SP/BVL ELECTRIC | 09/01/2017 | 09:41 | 467.18 | 0.00 | -1.09 | -1.09 | -1.62 |
SP/BVL ELECTRIC | 06/01/2017 | 17:01 | 467.17 | 0.02 | -1.09 | -1.09 | -1.56 |
SP/BVL ELECTRIC | 06/01/2017 | 13:41 | 467.33 | 0.05 | -1.06 | -1.06 | -1.53 |
SP/BVL ELECTRIC | 06/01/2017 | 09:21 | 467.08 | 0.00 | -1.11 | -1.11 | -1.58 |
SP/BVL ELECTRIC | 05/01/2017 | 17:01 | 467.09 | -0.48 | -1.11 | -1.11 | -2.12 |
SP/BVL ELECTRIC | 05/01/2017 | 10:01 | 468.21 | -0.25 | -0.87 | -0.87 | -1.88 |
SP/BVL ELECTRIC | 04/01/2017 | 17:01 | 469.36 | -0.18 | -0.63 | -0.63 | -1.28 |
SP/BVL ELECTRIC | 04/01/2017 | 09:21 | 469.72 | -0.11 | -0.55 | -0.55 | -1.20 |
SP/BVL ELECTRIC | 03/01/2017 | 16:49 | 470.23 | -0.20 | -0.45 | -0.45 | -0.62 |
SP/BVL ELECTRIC | 03/01/2017 | 13:00 | 470.11 | -0.23 | -0.47 | -0.47 | -0.65 |
SP/BVL ELECTRIC | 03/01/2017 | 10:05 | 471.18 | 0.00 | -0.25 | -0.25 | -0.42 |
SP/BVL ELECTRIC | 02/01/2017 | 16:01 | 471.18 | -0.25 | -0.25 | -0.25 | -0.28 |
SP/BVL ELECTRIC | 02/01/2017 | 14:21 | 472.35 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL ELECTRIC | 02/01/2017 | 10:01 | 472.33 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL FINANCI | 13/01/2017 | 17:01 | 829.35 | -1.18 | 1.62 | 1.62 | 1.33 |
SP/BVL FINANCI | 13/01/2017 | 14:01 | 833.20 | -0.72 | 2.09 | 2.09 | 1.80 |
SP/BVL FINANCI | 13/01/2017 | 09:21 | 839.43 | 0.02 | 2.85 | 2.85 | 2.56 |
SP/BVL FINANCI | 12/01/2017 | 17:01 | 839.23 | -0.91 | 2.83 | 2.83 | 1.72 |
SP/BVL FINANCI | 12/01/2017 | 14:41 | 839.35 | -0.89 | 2.84 | 2.84 | 1.73 |
SP/BVL FINANCI | 12/01/2017 | 09:21 | 843.47 | -0.41 | 3.35 | 3.35 | 2.23 |
SP/BVL FINANCI | 11/01/2017 | 17:01 | 846.90 | -0.61 | 3.77 | 3.77 | 2.65 |
SP/BVL FINANCI | 11/01/2017 | 14:14 | 846.61 | -0.65 | 3.73 | 3.73 | 2.71 |
SP/BVL FINANCI | 11/01/2017 | 09:41 | 853.06 | 0.11 | 4.52 | 4.52 | 3.49 |
SP/BVL FINANCI | 10/01/2017 | 17:01 | 852.11 | 0.51 | 4.40 | 4.40 | 3.62 |
SP/BVL FINANCI | 10/01/2017 | 14:01 | 854.75 | 0.82 | 4.73 | 4.73 | 3.94 |
SP/BVL FINANCI | 10/01/2017 | 13:21 | 854.97 | 0.85 | 4.76 | 4.76 | 3.96 |
SP/BVL FINANCI | 10/01/2017 | 09:21 | 849.13 | 0.16 | 4.04 | 4.04 | 3.25 |
SP/BVL FINANCI | 09/01/2017 | 17:01 | 847.78 | -0.08 | 3.87 | 3.87 | 3.32 |
SP/BVL FINANCI | 09/01/2017 | 12:21 | 849.78 | 0.16 | 4.12 | 4.12 | 3.56 |
SP/BVL FINANCI | 09/01/2017 | 09:41 | 849.51 | 0.13 | 4.09 | 4.09 | 3.53 |
SP/BVL FINANCI | 06/01/2017 | 17:01 | 848.44 | 0.51 | 3.96 | 3.96 | 3.46 |
SP/BVL FINANCI | 06/01/2017 | 13:41 | 846.73 | 0.31 | 3.75 | 3.75 | 3.25 |
SP/BVL FINANCI | 06/01/2017 | 09:21 | 845.13 | 0.12 | 3.55 | 3.55 | 3.06 |
SP/BVL FINANCI | 05/01/2017 | 17:01 | 844.12 | -0.23 | 3.43 | 3.43 | 2.37 |
SP/BVL FINANCI | 05/01/2017 | 10:01 | 842.72 | -0.40 | 3.25 | 3.25 | 2.20 |
SP/BVL FINANCI | 04/01/2017 | 17:01 | 846.09 | 0.97 | 3.67 | 3.67 | 2.99 |
SP/BVL FINANCI | 04/01/2017 | 09:21 | 836.11 | -0.22 | 2.44 | 2.44 | 1.78 |
SP/BVL FINANCI | 03/01/2017 | 16:49 | 837.94 | 2.61 | 2.67 | 2.67 | 2.49 |
SP/BVL FINANCI | 03/01/2017 | 13:00 | 836.24 | 2.41 | 2.46 | 2.46 | 2.28 |
SP/BVL FINANCI | 03/01/2017 | 10:05 | 836.81 | 2.48 | 2.53 | 2.53 | 2.35 |
SP/BVL FINANCI | 02/01/2017 | 16:01 | 819.57 | 0.42 | 0.42 | 0.42 | 0.39 |
SP/BVL FINANCI | 02/01/2017 | 14:21 | 820.42 | 0.52 | 0.52 | 0.52 | 0.49 |
SP/BVL FINANCI | 02/01/2017 | 10:01 | 816.17 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL IBGC | 13/01/2017 | 17:01 | 168.49 | 0.14 | 0.24 | 0.24 | -0.04 |
SP/BVL IBGC | 13/01/2017 | 14:01 | 168.39 | 0.08 | 0.18 | 0.18 | 0.00 |
SP/BVL IBGC | 13/01/2017 | 09:21 | 168.28 | 0.01 | 0.12 | 0.12 | -0.16 |
SP/BVL IBGC | 12/01/2017 | 17:01 | 168.26 | -1.64 | 0.11 | 0.11 | -0.97 |
SP/BVL IBGC | 12/01/2017 | 14:41 | 168.50 | -1.50 | 0.25 | 0.25 | -0.83 |
SP/BVL IBGC | 12/01/2017 | 09:21 | 170.77 | -0.17 | 1.60 | 1.60 | 0.51 |
SP/BVL IBGC | 11/01/2017 | 17:01 | 171.06 | -1.33 | 1.77 | 1.77 | 0.68 |
SP/BVL IBGC | 11/01/2017 | 14:14 | 171.72 | -0.95 | 2.17 | 2.17 | 1.16 |
SP/BVL IBGC | 11/01/2017 | 09:41 | 173.45 | 0.05 | 3.19 | 3.19 | 2.17 |
SP/BVL IBGC | 10/01/2017 | 17:01 | 173.37 | 0.57 | 3.15 | 3.15 | 2.37 |
SP/BVL IBGC | 10/01/2017 | 14:01 | 173.15 | 0.44 | 3.02 | 3.02 | 2.24 |
SP/BVL IBGC | 10/01/2017 | 13:21 | 172.72 | 0.19 | 2.76 | 2.76 | 1.99 |
SP/BVL IBGC | 10/01/2017 | 09:21 | 172.50 | 0.06 | 2.63 | 2.63 | 1.86 |
SP/BVL IBGC | 09/01/2017 | 17:01 | 172.39 | 0.30 | 2.56 | 2.56 | 2.02 |
SP/BVL IBGC | 09/01/2017 | 12:21 | 171.98 | 0.06 | 2.32 | 2.32 | 1.77 |
SP/BVL IBGC | 09/01/2017 | 09:41 | 173.01 | 0.66 | 2.93 | 2.93 | 2.38 |
SP/BVL IBGC | 06/01/2017 | 17:01 | 171.87 | -0.58 | 2.25 | 2.25 | 1.77 |
SP/BVL IBGC | 06/01/2017 | 13:41 | 171.29 | -0.91 | 1.91 | 1.91 | 1.43 |
SP/BVL IBGC | 06/01/2017 | 09:21 | 172.96 | 0.05 | 2.90 | 2.90 | 2.41 |
SP/BVL IBGC | 05/01/2017 | 17:01 | 172.87 | 0.70 | 2.85 | 2.85 | 1.80 |
SP/BVL IBGC | 05/01/2017 | 10:01 | 172.22 | 0.33 | 2.46 | 2.46 | 1.42 |
SP/BVL IBGC | 04/01/2017 | 17:01 | 171.66 | 0.79 | 2.13 | 2.13 | 1.46 |
SP/BVL IBGC | 04/01/2017 | 09:21 | 170.05 | -0.15 | 1.17 | 1.17 | 0.51 |
SP/BVL IBGC | 03/01/2017 | 16:49 | 170.31 | 1.76 | 1.33 | 1.33 | 1.15 |
SP/BVL IBGC | 03/01/2017 | 13:00 | 169.67 | 1.37 | 0.95 | 0.95 | 0.77 |
SP/BVL IBGC | 03/01/2017 | 10:05 | 169.18 | 1.08 | 0.65 | 0.65 | 0.47 |
SP/BVL IBGC | 02/01/2017 | 16:01 | 167.61 | -0.28 | -0.28 | -0.28 | -0.31 |
SP/BVL IBGC | 02/01/2017 | 14:21 | 167.85 | -0.14 | -0.14 | -0.14 | -0.17 |
SP/BVL IBGC | 02/01/2017 | 10:01 | 168.08 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL INDUSTR | 13/01/2017 | 17:01 | 202.88 | 2.24 | -8.24 | -8.24 | -8.50 |
SP/BVL INDUSTR | 13/01/2017 | 14:01 | 202.34 | 1.97 | -8.48 | -8.48 | -8.74 |
SP/BVL INDUSTR | 13/01/2017 | 09:21 | 198.43 | 0.00 | -10.25 | -10.25 | -10.50 |
SP/BVL INDUSTR | 12/01/2017 | 17:01 | 198.44 | -4.00 | -10.24 | -10.24 | -11.21 |
SP/BVL INDUSTR | 12/01/2017 | 14:41 | 198.20 | -4.11 | -10.35 | -10.35 | -11.32 |
SP/BVL INDUSTR | 12/01/2017 | 09:21 | 206.69 | 0.00 | -6.51 | -6.51 | -7.52 |
SP/BVL INDUSTR | 11/01/2017 | 17:01 | 206.70 | -2.35 | -6.51 | -6.51 | -7.51 |
SP/BVL INDUSTR | 11/01/2017 | 14:14 | 207.68 | -1.89 | -6.07 | -6.07 | -6.99 |
SP/BVL INDUSTR | 11/01/2017 | 09:41 | 211.67 | 0.00 | -4.26 | -4.26 | -5.21 |
SP/BVL INDUSTR | 10/01/2017 | 17:01 | 211.67 | 0.37 | -4.26 | -4.26 | -4.98 |
SP/BVL INDUSTR | 10/01/2017 | 14:01 | 211.56 | 0.32 | -4.31 | -4.31 | -5.03 |
SP/BVL INDUSTR | 10/01/2017 | 13:21 | 211.56 | 0.32 | -4.31 | -4.31 | -5.03 |
SP/BVL INDUSTR | 10/01/2017 | 09:21 | 210.87 | 0.00 | -4.62 | -4.62 | -5.34 |
SP/BVL INDUSTR | 09/01/2017 | 17:01 | 210.88 | -2.03 | -4.62 | -4.62 | -5.13 |
SP/BVL INDUSTR | 09/01/2017 | 12:21 | 212.71 | -1.18 | -3.79 | -3.79 | -4.30 |
SP/BVL INDUSTR | 09/01/2017 | 09:41 | 215.26 | 0.00 | -2.64 | -2.64 | -3.16 |
SP/BVL INDUSTR | 06/01/2017 | 17:01 | 215.25 | -0.54 | -2.64 | -2.64 | -3.10 |
SP/BVL INDUSTR | 06/01/2017 | 13:41 | 215.06 | -0.62 | -2.73 | -2.73 | -3.19 |
SP/BVL INDUSTR | 06/01/2017 | 09:21 | 216.42 | 0.00 | -2.11 | -2.11 | -2.58 |
SP/BVL INDUSTR | 05/01/2017 | 17:01 | 216.41 | -0.77 | -2.12 | -2.12 | -3.11 |
SP/BVL INDUSTR | 05/01/2017 | 10:01 | 217.23 | -0.39 | -1.75 | -1.75 | -2.75 |
SP/BVL INDUSTR | 04/01/2017 | 17:01 | 218.08 | -1.03 | -1.36 | -1.36 | -2.00 |
SP/BVL INDUSTR | 04/01/2017 | 09:21 | 220.13 | -0.10 | -0.43 | -0.43 | -1.08 |
SP/BVL INDUSTR | 03/01/2017 | 16:49 | 220.36 | 0.21 | -0.33 | -0.33 | -0.51 |
SP/BVL INDUSTR | 03/01/2017 | 13:00 | 220.50 | 0.27 | -0.27 | -0.27 | -0.44 |
SP/BVL INDUSTR | 03/01/2017 | 10:05 | 220.46 | 0.25 | -0.28 | -0.28 | -0.46 |
SP/BVL INDUSTR | 02/01/2017 | 16:01 | 219.90 | -0.54 | -0.54 | -0.54 | -0.57 |
SP/BVL INDUSTR | 02/01/2017 | 14:21 | 220.51 | -0.26 | -0.26 | -0.26 | -0.29 |
SP/BVL INDUSTR | 02/01/2017 | 10:01 | 221.08 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL JUNIORS | 13/01/2017 | 17:01 | 30.77 | -0.52 | 9.66 | 9.66 | 9.35 |
SP/BVL JUNIORS | 13/01/2017 | 14:01 | 30.77 | -0.52 | 9.66 | 9.66 | 9.35 |
SP/BVL JUNIORS | 13/01/2017 | 09:21 | 30.93 | 0.00 | 10.23 | 10.23 | 9.92 |
SP/BVL JUNIORS | 12/01/2017 | 17:01 | 30.93 | -0.51 | 10.23 | 10.23 | 9.04 |
SP/BVL JUNIORS | 12/01/2017 | 14:41 | 30.93 | -0.51 | 10.23 | 10.23 | 9.04 |
SP/BVL JUNIORS | 12/01/2017 | 09:21 | 30.96 | -0.42 | 10.33 | 10.33 | 9.15 |
SP/BVL JUNIORS | 11/01/2017 | 17:01 | 31.09 | -0.83 | 10.80 | 10.80 | 9.61 |
SP/BVL JUNIORS | 11/01/2017 | 14:14 | 31.10 | -0.80 | 10.83 | 10.83 | 9.74 |
SP/BVL JUNIORS | 11/01/2017 | 09:41 | 31.38 | 0.00 | 11.83 | 11.83 | 10.73 |
SP/BVL JUNIORS | 10/01/2017 | 17:01 | 31.35 | 0.80 | 11.72 | 11.72 | 10.88 |
SP/BVL JUNIORS | 10/01/2017 | 14:01 | 31.06 | -0.13 | 10.69 | 10.69 | 9.86 |
SP/BVL JUNIORS | 10/01/2017 | 13:21 | 31.07 | 0.00 | 10.73 | 10.73 | 9.89 |
SP/BVL JUNIORS | 10/01/2017 | 09:21 | 31.15 | 0.16 | 11.01 | 11.01 | 10.17 |
SP/BVL JUNIORS | 09/01/2017 | 17:01 | 31.10 | 0.19 | 10.83 | 10.83 | 10.24 |
SP/BVL JUNIORS | 09/01/2017 | 12:21 | 31.08 | 0.13 | 10.76 | 10.76 | 10.17 |
SP/BVL JUNIORS | 09/01/2017 | 09:41 | 31.08 | 0.13 | 10.76 | 10.76 | 10.17 |
SP/BVL JUNIORS | 06/01/2017 | 17:01 | 31.04 | -0.32 | 10.62 | 10.62 | 10.10 |
SP/BVL JUNIORS | 06/01/2017 | 13:41 | 31.04 | -0.32 | 10.62 | 10.62 | 10.10 |
SP/BVL JUNIORS | 06/01/2017 | 09:21 | 31.18 | 0.13 | 11.12 | 11.12 | 10.59 |
SP/BVL JUNIORS | 05/01/2017 | 17:01 | 31.14 | 3.46 | 10.98 | 10.98 | 9.85 |
SP/BVL JUNIORS | 05/01/2017 | 10:01 | 30.02 | -0.27 | 6.99 | 6.99 | 5.90 |
SP/BVL JUNIORS | 04/01/2017 | 17:01 | 30.10 | -1.05 | 7.27 | 7.27 | 6.57 |
SP/BVL JUNIORS | 04/01/2017 | 09:21 | 30.36 | -0.20 | 8.20 | 8.20 | 7.49 |
SP/BVL JUNIORS | 03/01/2017 | 16:49 | 30.43 | 6.03 | 8.45 | 8.45 | 8.25 |
SP/BVL JUNIORS | 03/01/2017 | 13:00 | 29.24 | 1.88 | 4.21 | 4.21 | 4.02 |
SP/BVL JUNIORS | 03/01/2017 | 10:05 | 29.20 | 1.74 | 4.06 | 4.06 | 3.88 |
SP/BVL JUNIORS | 02/01/2017 | 16:01 | 28.82 | 2.71 | 2.71 | 2.71 | 2.68 |
SP/BVL JUNIORS | 02/01/2017 | 14:21 | 28.17 | 0.39 | 0.39 | 0.39 | 0.36 |
SP/BVL JUNIORS | 02/01/2017 | 10:01 | 28.06 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL LIMA 25 | 13/01/2017 | 17:01 | 24185.26 | 0.59 | 2.57 | 2.57 | 2.28 |
SP/BVL LIMA 25 | 13/01/2017 | 14:01 | 24192.58 | 0.62 | 2.60 | 2.60 | 2.32 |
SP/BVL LIMA 25 | 13/01/2017 | 09:21 | 24045.49 | 0.01 | 1.98 | 1.98 | 1.69 |
SP/BVL LIMA 25 | 12/01/2017 | 17:01 | 24043.80 | -0.80 | 1.97 | 1.97 | 0.88 |
SP/BVL LIMA 25 | 12/01/2017 | 14:41 | 24028.26 | -0.86 | 1.91 | 1.91 | 0.81 |
SP/BVL LIMA 25 | 12/01/2017 | 09:21 | 24206.74 | -0.13 | 2.66 | 2.66 | 1.56 |
SP/BVL LIMA 25 | 11/01/2017 | 17:01 | 24237.33 | -0.26 | 2.79 | 2.79 | 1.69 |
SP/BVL LIMA 25 | 11/01/2017 | 14:14 | 24266.13 | -0.14 | 2.92 | 2.92 | 1.90 |
SP/BVL LIMA 25 | 11/01/2017 | 09:41 | 24302.40 | 0.01 | 3.07 | 3.07 | 2.05 |
SP/BVL LIMA 25 | 10/01/2017 | 17:01 | 24300.28 | 1.22 | 3.06 | 3.06 | 2.28 |
SP/BVL LIMA 25 | 10/01/2017 | 14:01 | 24238.61 | 0.96 | 2.80 | 2.80 | 2.02 |
SP/BVL LIMA 25 | 10/01/2017 | 13:21 | 24221.02 | 0.89 | 2.73 | 2.73 | 1.95 |
SP/BVL LIMA 25 | 10/01/2017 | 09:21 | 24019.47 | 0.05 | 1.87 | 1.87 | 1.10 |
SP/BVL LIMA 25 | 09/01/2017 | 17:01 | 24007.57 | -0.20 | 1.82 | 1.82 | 1.28 |
SP/BVL LIMA 25 | 09/01/2017 | 12:21 | 24053.24 | -0.01 | 2.01 | 2.01 | 1.47 |
SP/BVL LIMA 25 | 09/01/2017 | 09:41 | 24096.94 | 0.17 | 2.20 | 2.20 | 1.65 |
SP/BVL LIMA 25 | 06/01/2017 | 17:01 | 24055.75 | -0.14 | 2.02 | 2.02 | 1.54 |
SP/BVL LIMA 25 | 06/01/2017 | 13:41 | 23981.22 | -0.45 | 1.71 | 1.71 | 1.23 |
SP/BVL LIMA 25 | 06/01/2017 | 09:21 | 24099.21 | 0.04 | 2.21 | 2.21 | 1.72 |
SP/BVL LIMA 25 | 05/01/2017 | 17:01 | 24090.37 | 0.39 | 2.17 | 2.17 | 1.13 |
SP/BVL LIMA 25 | 05/01/2017 | 10:01 | 24066.18 | 0.29 | 2.07 | 2.07 | 1.03 |
SP/BVL LIMA 25 | 04/01/2017 | 17:01 | 23995.72 | 0.45 | 1.77 | 1.77 | 1.11 |
SP/BVL LIMA 25 | 04/01/2017 | 09:21 | 23854.06 | -0.14 | 1.17 | 1.17 | 0.51 |
SP/BVL LIMA 25 | 03/01/2017 | 16:49 | 23887.58 | 1.40 | 1.31 | 1.31 | 1.13 |
SP/BVL LIMA 25 | 03/01/2017 | 13:00 | 23768.94 | 0.90 | 0.81 | 0.81 | 0.63 |
SP/BVL LIMA 25 | 03/01/2017 | 10:05 | 23654.22 | 0.41 | 0.32 | 0.32 | 0.14 |
SP/BVL LIMA 25 | 02/01/2017 | 16:01 | 23584.05 | 0.02 | 0.02 | 0.02 | -0.01 |
SP/BVL LIMA 25 | 02/01/2017 | 14:21 | 23608.03 | 0.13 | 0.13 | 0.13 | 0.00 |
SP/BVL LIMA 25 | 02/01/2017 | 10:01 | 23578.58 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL MINING | 13/01/2017 | 17:01 | 274.99 | 1.09 | 10.72 | 10.72 | 10.41 |
SP/BVL MINING | 13/01/2017 | 14:01 | 273.51 | 0.54 | 10.13 | 10.13 | 9.82 |
SP/BVL MINING | 13/01/2017 | 09:21 | 272.09 | 0.02 | 9.55 | 9.55 | 9.25 |
SP/BVL MINING | 12/01/2017 | 17:01 | 272.02 | 2.18 | 9.53 | 9.53 | 8.35 |
SP/BVL MINING | 12/01/2017 | 14:41 | 271.92 | 2.14 | 9.49 | 9.49 | 8.31 |
SP/BVL MINING | 12/01/2017 | 09:21 | 265.24 | -0.37 | 6.80 | 6.80 | 5.65 |
SP/BVL MINING | 11/01/2017 | 17:01 | 266.22 | -1.63 | 7.19 | 7.19 | 6.04 |
SP/BVL MINING | 11/01/2017 | 14:14 | 270.25 | -0.14 | 8.81 | 8.81 | 7.74 |
SP/BVL MINING | 11/01/2017 | 09:41 | 270.79 | 0.06 | 9.03 | 9.03 | 7.95 |
SP/BVL MINING | 10/01/2017 | 17:01 | 270.62 | 2.51 | 8.96 | 8.96 | 8.14 |
SP/BVL MINING | 10/01/2017 | 14:01 | 269.75 | 2.18 | 8.61 | 8.61 | 7.79 |
SP/BVL MINING | 10/01/2017 | 13:21 | 269.04 | 1.91 | 8.33 | 8.33 | 7.51 |
SP/BVL MINING | 10/01/2017 | 09:21 | 264.38 | 0.14 | 6.45 | 6.45 | 5.65 |
SP/BVL MINING | 09/01/2017 | 17:01 | 264.00 | 1.25 | 6.30 | 6.30 | 5.73 |
SP/BVL MINING | 09/01/2017 | 12:21 | 262.44 | 0.65 | 5.67 | 5.67 | 5.11 |
SP/BVL MINING | 09/01/2017 | 09:41 | 262.82 | 0.80 | 5.82 | 5.82 | 5.26 |
SP/BVL MINING | 06/01/2017 | 17:01 | 260.74 | -1.06 | 4.98 | 4.98 | 4.49 |
SP/BVL MINING | 06/01/2017 | 13:41 | 260.67 | -1.09 | 4.96 | 4.96 | 4.46 |
SP/BVL MINING | 06/01/2017 | 09:21 | 263.82 | 0.11 | 6.22 | 6.22 | 5.72 |
SP/BVL MINING | 05/01/2017 | 17:01 | 263.53 | 1.46 | 6.11 | 6.11 | 5.03 |
SP/BVL MINING | 05/01/2017 | 10:01 | 260.72 | 0.38 | 4.98 | 4.98 | 3.91 |
SP/BVL MINING | 04/01/2017 | 17:01 | 259.73 | 2.32 | 4.58 | 4.58 | 3.90 |
SP/BVL MINING | 04/01/2017 | 09:21 | 253.30 | -0.21 | 1.99 | 1.99 | 1.32 |
SP/BVL MINING | 03/01/2017 | 16:49 | 253.83 | 2.45 | 2.20 | 2.20 | 2.02 |
SP/BVL MINING | 03/01/2017 | 13:00 | 247.91 | 0.06 | -0.18 | -0.18 | -0.36 |
SP/BVL MINING | 03/01/2017 | 10:05 | 249.33 | 0.63 | 0.39 | 0.39 | 0.21 |
SP/BVL MINING | 02/01/2017 | 16:01 | 248.58 | 0.09 | 0.09 | 0.09 | 0.06 |
SP/BVL MINING | 02/01/2017 | 14:21 | 248.53 | 0.07 | 0.07 | 0.07 | 0.04 |
SP/BVL MINING | 02/01/2017 | 10:01 | 248.35 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL PERU GEN | 13/01/2017 | 17:01 | 16018.04 | 0.05 | 2.90 | 2.90 | 2.61 |
SP/BVL PERU GEN | 13/01/2017 | 14:01 | 16016.79 | 0.05 | 2.89 | 2.89 | 2.60 |
SP/BVL PERU GEN | 13/01/2017 | 09:21 | 16011.53 | 0.01 | 2.86 | 2.86 | 2.57 |
SP/BVL PERU GEN | 12/01/2017 | 17:01 | 16009.30 | -0.44 | 2.84 | 2.84 | 1.73 |
SP/BVL PERU GEN | 12/01/2017 | 14:41 | 16018.43 | -0.38 | 2.90 | 2.90 | 1.79 |
SP/BVL PERU GEN | 12/01/2017 | 09:21 | 16038.76 | -0.26 | 3.03 | 3.03 | 1.92 |
SP/BVL PERU GEN | 11/01/2017 | 17:01 | 16079.92 | -0.78 | 3.30 | 3.30 | 2.18 |
SP/BVL PERU GEN | 11/01/2017 | 14:14 | 16138.48 | -0.42 | 3.67 | 3.67 | 2.65 |
SP/BVL PERU GEN | 11/01/2017 | 09:41 | 16213.93 | 0.05 | 4.16 | 4.16 | 3.13 |
SP/BVL PERU GEN | 10/01/2017 | 17:01 | 16205.74 | 1.00 | 4.10 | 4.10 | 3.32 |
SP/BVL PERU GEN | 10/01/2017 | 14:01 | 16191.05 | 0.91 | 4.01 | 4.01 | 3.22 |
SP/BVL PERU GEN | 10/01/2017 | 13:21 | 16168.11 | 0.77 | 3.86 | 3.86 | 3.08 |
SP/BVL PERU GEN | 10/01/2017 | 09:21 | 16060.88 | 0.10 | 3.17 | 3.17 | 2.39 |
SP/BVL PERU GEN | 09/01/2017 | 17:01 | 16044.74 | 0.37 | 3.07 | 3.07 | 2.52 |
SP/BVL PERU GEN | 09/01/2017 | 12:21 | 16023.05 | 0.24 | 2.93 | 2.93 | 2.38 |
SP/BVL PERU GEN | 09/01/2017 | 09:41 | 16052.07 | 0.42 | 3.12 | 3.12 | 2.57 |
SP/BVL PERU GEN | 06/01/2017 | 17:01 | 15984.81 | -0.32 | 2.68 | 2.68 | 2.20 |
SP/BVL PERU GEN | 06/01/2017 | 13:41 | 15969.57 | -0.41 | 2.59 | 2.59 | 2.10 |
SP/BVL PERU GEN | 06/01/2017 | 09:21 | 16048.09 | 0.07 | 3.09 | 3.09 | 2.60 |
SP/BVL PERU GEN | 05/01/2017 | 17:01 | 16036.09 | 0.41 | 3.01 | 3.01 | 1.97 |
SP/BVL PERU GEN | 05/01/2017 | 10:01 | 15976.87 | 0.04 | 2.63 | 2.63 | 1.59 |
SP/BVL PERU GEN | 04/01/2017 | 17:01 | 15970.50 | 0.90 | 2.59 | 2.59 | 1.92 |
SP/BVL PERU GEN | 04/01/2017 | 09:21 | 15799.60 | -0.18 | 1.49 | 1.49 | 0.83 |
SP/BVL PERU GEN | 03/01/2017 | 16:49 | 15827.55 | 1.88 | 1.67 | 1.67 | 1.49 |
SP/BVL PERU GEN | 03/01/2017 | 13:00 | 15713.11 | 1.15 | 0.94 | 0.94 | 0.76 |
SP/BVL PERU GEN | 03/01/2017 | 10:05 | 15705.86 | 1.10 | 0.89 | 0.89 | 0.71 |
SP/BVL PERU GEN | 02/01/2017 | 16:01 | 15569.95 | 0.02 | 0.02 | 0.02 | -0.01 |
SP/BVL PERU GEN | 02/01/2017 | 14:21 | 15585.05 | 0.12 | 0.12 | 0.12 | 0.09 |
SP/BVL PERU GEN | 02/01/2017 | 10:01 | 15566.90 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL PERU SEL | 13/01/2017 | 17:01 | 415.99 | 0.84 | 2.37 | 2.37 | 2.08 |
SP/BVL PERU SEL | 13/01/2017 | 14:01 | 415.92 | 0.82 | 2.36 | 2.36 | 2.07 |
SP/BVL PERU SEL | 13/01/2017 | 09:21 | 412.57 | 0.01 | 1.53 | 1.53 | 1.24 |
SP/BVL PERU SEL | 12/01/2017 | 17:01 | 412.54 | -0.96 | 1.52 | 1.52 | 0.43 |
SP/BVL PERU SEL | 12/01/2017 | 14:41 | 413.44 | -0.75 | 1.74 | 1.74 | 0.65 |
SP/BVL PERU SEL | 12/01/2017 | 09:21 | 415.44 | -0.27 | 2.24 | 2.24 | 1.14 |
SP/BVL PERU SEL | 11/01/2017 | 17:01 | 416.55 | -1.31 | 2.51 | 2.51 | 1.41 |
SP/BVL PERU SEL | 11/01/2017 | 14:14 | 418.76 | -0.79 | 3.05 | 3.05 | 2.04 |
SP/BVL PERU SEL | 11/01/2017 | 09:41 | 421.23 | -0.20 | 3.66 | 3.66 | 2.64 |
SP/BVL PERU SEL | 10/01/2017 | 17:01 | 422.08 | 1.35 | 3.87 | 3.87 | 3.09 |
SP/BVL PERU SEL | 10/01/2017 | 14:01 | 421.80 | 1.28 | 3.80 | 3.80 | 3.02 |
SP/BVL PERU SEL | 10/01/2017 | 13:21 | 421.62 | 1.24 | 3.76 | 3.76 | 2.98 |
SP/BVL PERU SEL | 10/01/2017 | 09:21 | 416.92 | 0.11 | 2.60 | 2.60 | 1.83 |
SP/BVL PERU SEL | 09/01/2017 | 17:01 | 416.45 | -0.15 | 2.49 | 2.49 | 1.94 |
SP/BVL PERU SEL | 09/01/2017 | 12:21 | 416.97 | -0.02 | 2.61 | 2.61 | 2.07 |
SP/BVL PERU SEL | 09/01/2017 | 09:41 | 417.97 | 0.22 | 2.86 | 2.86 | 2.31 |
SP/BVL PERU SEL | 06/01/2017 | 17:01 | 417.06 | -0.45 | 2.64 | 2.64 | 2.15 |
SP/BVL PERU SEL | 06/01/2017 | 13:41 | 416.02 | -0.69 | 2.38 | 2.38 | 1.89 |
SP/BVL PERU SEL | 06/01/2017 | 09:21 | 419.31 | 0.09 | 3.19 | 3.19 | 2.70 |
SP/BVL PERU SEL | 05/01/2017 | 17:01 | 418.93 | 0.32 | 3.10 | 3.10 | 2.05 |
SP/BVL PERU SEL | 05/01/2017 | 10:01 | 419.03 | 0.34 | 3.12 | 3.12 | 2.07 |
SP/BVL PERU SEL | 04/01/2017 | 17:01 | 417.61 | 0.94 | 2.77 | 2.77 | 2.10 |
SP/BVL PERU SEL | 04/01/2017 | 09:21 | 413.21 | -0.13 | 1.69 | 1.69 | 1.03 |
SP/BVL PERU SEL | 03/01/2017 | 16:49 | 413.73 | 1.83 | 1.82 | 1.82 | 1.63 |
SP/BVL PERU SEL | 03/01/2017 | 13:00 | 411.65 | 1.32 | 1.30 | 1.30 | 1.12 |
SP/BVL PERU SEL | 03/01/2017 | 10:05 | 410.02 | 0.92 | 0.90 | 0.90 | 0.72 |
SP/BVL PERU SEL | 02/01/2017 | 16:01 | 407.33 | 0.24 | 0.24 | 0.24 | 0.21 |
SP/BVL PERU SEL | 02/01/2017 | 14:21 | 407.39 | 0.26 | 0.26 | 0.26 | 0.23 |
SP/BVL PERU SEL | 02/01/2017 | 10:01 | 406.35 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL SERVICES | 13/01/2017 | 17:01 | 481.74 | -0.45 | -0.43 | -0.43 | -0.71 |
SP/BVL SERVICES | 13/01/2017 | 14:01 | 481.73 | -0.46 | -0.43 | -0.43 | -0.72 |
SP/BVL SERVICES | 13/01/2017 | 09:21 | 483.94 | 0.00 | 0.02 | 0.02 | -0.26 |
SP/BVL SERVICES | 12/01/2017 | 17:01 | 483.94 | -0.02 | 0.02 | 0.02 | -1.05 |
SP/BVL SERVICES | 12/01/2017 | 14:41 | 483.70 | -0.07 | -0.03 | -0.03 | -1.10 |
SP/BVL SERVICES | 12/01/2017 | 09:21 | 484.06 | 0.00 | 0.05 | 0.05 | -1.03 |
SP/BVL SERVICES | 11/01/2017 | 17:01 | 484.05 | 0.02 | 0.05 | 0.05 | -1.03 |
SP/BVL SERVICES | 11/01/2017 | 14:14 | 484.04 | 0.01 | 0.04 | 0.04 | -0.95 |
SP/BVL SERVICES | 11/01/2017 | 09:41 | 483.98 | 0.00 | 0.03 | 0.03 | -0.96 |
SP/BVL SERVICES | 10/01/2017 | 17:01 | 483.97 | 1.01 | 0.03 | 0.03 | -0.73 |
SP/BVL SERVICES | 10/01/2017 | 14:01 | 480.76 | 0.34 | -0.63 | -0.63 | -1.38 |
SP/BVL SERVICES | 10/01/2017 | 13:21 | 480.01 | 0.18 | -0.79 | -0.79 | -1.54 |
SP/BVL SERVICES | 10/01/2017 | 09:21 | 479.15 | 0.00 | -0.97 | -0.97 | -1.71 |
SP/BVL SERVICES | 09/01/2017 | 17:01 | 479.15 | 0.13 | -0.97 | -0.97 | -1.50 |
SP/BVL SERVICES | 09/01/2017 | 12:21 | 478.47 | -0.01 | -1.11 | -1.11 | -1.64 |
SP/BVL SERVICES | 09/01/2017 | 09:41 | 478.55 | 0.00 | -1.09 | -1.09 | -1.62 |
SP/BVL SERVICES | 06/01/2017 | 17:01 | 478.54 | 0.02 | -1.09 | -1.09 | -1.56 |
SP/BVL SERVICES | 06/01/2017 | 13:41 | 478.69 | 0.05 | -1.06 | -1.06 | -1.53 |
SP/BVL SERVICES | 06/01/2017 | 09:21 | 478.45 | 0.00 | -1.11 | -1.11 | -1.58 |
SP/BVL SERVICES | 05/01/2017 | 17:01 | 478.45 | -0.48 | -1.11 | -1.11 | -2.12 |
SP/BVL SERVICES | 05/01/2017 | 10:01 | 479.83 | -0.20 | -0.83 | -0.83 | -1.84 |
SP/BVL SERVICES | 04/01/2017 | 17:01 | 480.78 | -0.18 | -0.63 | -0.63 | -1.28 |
SP/BVL SERVICES | 04/01/2017 | 09:21 | 481.16 | -0.11 | -0.55 | -0.55 | -1.20 |
SP/BVL SERVICES | 03/01/2017 | 16:49 | 481.66 | -0.20 | -0.45 | -0.45 | -0.63 |
SP/BVL SERVICES | 03/01/2017 | 13:00 | 481.66 | -0.20 | -0.45 | -0.45 | -0.63 |
SP/BVL SERVICES | 03/01/2017 | 10:05 | 482.63 | 0.00 | -0.25 | -0.25 | -0.43 |
SP/BVL SERVICES | 02/01/2017 | 16:01 | 482.65 | -0.24 | -0.24 | -0.24 | -0.27 |
SP/BVL SERVICES | 02/01/2017 | 14:21 | 483.83 | 0.00 | 0.00 | 0.00 | -0.03 |
SP/BVL SERVICES | 02/01/2017 | 10:01 | 483.83 | 0.00 | 0.00 | 0.00 | -0.03 |
