| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 20/01/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
20/01/2017
17:01 164.85 -0.06%
13:01 164.22 -0.44%
11:01 164.24 -0.43%
09:21 164.93 -0.01%
19/01/2017
17:01 164.95 -1.15%
09:21 166.85 -0.01%
18/01/2017
17:01 166.87 -0.32%
09:41 167.83 0.25%
09:21 167.9 0.29%
17/01/2017
09:21 166.95 -0.39%
09:21 166.95 -0.39%
16/01/2017
17:01 167.61 -0.52%
10:01 168.24 -0.15%
13/01/2017
17:01 168.49 0.14%
14:01 168.39 0.08%
09:21 168.28 0.01%
12/01/2017
17:01 168.26 -1.64%
14:41 168.5 -1.5%
09:21 170.54 -0.3%
11/01/2017
17:01 171.06 -1.33%
14:14 171.57 -1.04%
09:41 173.24 -0.07%
10/01/2017
17:01 173.37 0.57%
14:01 173.32 0.54%
13:21 172.76 0.21%
09:21 172.48 0.05%
09/01/2017
17:01 172.39 0.3%
12:21 172.04 0.1%
09:41 173.04 0.68%
-------------------------
SP/BVL LIMA 25
20/01/2017
17:01 23634.47 -0.23%
13:01 23614.23 -0.32%
11:01 23687.05 -0.01%
09:21 23687.11 -0.01%
19/01/2017
17:01 23690.08 -0.59%
09:21 23828.0 -0.01%
18/01/2017
17:01 23829.84 -0.47%
09:41 23998.35 0.24%
09:21 23996.53 0.23%
17/01/2017
09:21 23993.72 -0.36%
09:21 23993.72 -0.36%
16/01/2017
17:01 24080.73 -0.43%
10:01 24155.59 -0.12%
13/01/2017
17:01 24185.26 0.59%
14:01 24192.58 0.62%
09:21 24045.49 0.01%
12/01/2017
17:01 24043.67 -0.8%
14:41 24028.26 -0.86%
09:21 24195.18 -0.17%
11/01/2017
17:01 24237.33 -0.26%
14:14 24261.48 -0.16%
09:41 24300.18 0.0%
10/01/2017
17:01 24300.28 1.22%
14:01 24253.52 1.02%
13:21 24225.94 0.91%
09:21 24017.55 0.04%
09/01/2017
17:01 24007.57 -0.2%
12:21 24060.06 0.02%
09:41 24099.94 0.18%
-------------------------
SP/BVL PERU GEN
20/01/2017
17:01 15696.1 -0.19%
13:01 15650.16 -0.49%
11:01 15659.71 -0.43%
09:21 15722.83 -0.02%
19/01/2017
17:01 15726.74 -1.06%
09:21 15892.78 -0.01%
18/01/2017
17:01 15895.0 -0.07%
09:41 15954.82 0.31%
09:21 15951.95 0.29%
17/01/2017
09:21 15938.89 -0.45%
09:21 15938.89 -0.45%
16/01/2017
17:01 16011.19 -0.04%
10:01 16009.24 -0.05%
13/01/2017
17:01 16018.04 0.05%
14:01 16016.79 0.05%
09:21 16011.53 0.01%
12/01/2017
17:01 16009.32 -0.44%
14:41 16018.43 -0.38%
09:21 16040.47 -0.25%
11/01/2017
17:01 16079.92 -0.78%
14:14 16130.69 -0.46%
09:41 16203.3 -0.02%
10/01/2017
17:01 16205.74 1.0%
14:01 16203.82 0.99%
13:21 16172.53 0.8%
09:21 16058.21 0.08%
09/01/2017
17:01 16044.74 0.37%
12:21 16027.84 0.27%
09:41 16056.3 0.45%
-------------------------
SP/BVL PERU SEL
20/01/2017
17:01 406.98 -0.05%
13:01 406.17 -0.25%
11:01 406.06 -0.28%
09:21 407.05 -0.04%
19/01/2017
17:01 407.2 -1.2%
09:21 412.31 0.04%
18/01/2017
17:01 412.14 -0.33%
09:41 414.84 0.32%
09:21 415.4 0.46%
17/01/2017
09:21 414.03 -0.35%
09:21 414.03 -0.35%
16/01/2017
17:01 415.47 -0.13%
10:01 416.22 0.06%
13/01/2017
17:01 415.99 0.84%
14:01 416.21 0.89%
09:21 412.57 0.01%
12/01/2017
17:01 412.53 -0.97%
14:41 413.26 -0.79%
09:21 417.63 0.26%
11/01/2017
17:01 416.55 -1.31%
14:14 418.35 -0.88%
09:41 420.87 -0.29%
10/01/2017
17:01 422.08 1.35%
14:01 422.08 1.35%
13:21 421.64 1.25%
09:21 416.84 0.09%
09/01/2017
17:01 416.45 -0.15%
12:21 417.23 0.04%
09:41 417.88 0.2%
-------------------------
