| ECONONOTI |
| Principales bolsas del mundo |
| 27/01/2017 |
HORA GMT 5
16/01/2017 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
27/01/2017
12:01 3605.30 -0,14%
09:48 3602.24 -0,22%
26/01/2017
09:20 3614.34 +0,26%
25/01/2017
09:11 3598.67 +1,10%
24/01/2017
09:15 3558.66 -0,11%
23/01/2017
11:10 3555.95 -0,91%
09:28 3569.86 -0,52%
20/01/2017
09:17 3594.35 +0,01%
19/01/2017
09:18 3603.53 +0,54%
18/01/2017
09:40 3577.45 -0,30%
17/01/2017
09:48 3595.55 0,03%
16/01/2017
10:34 3596.22 -1,05%
-------------------------
BSE SENSEX
27/01/2017
09:48 27882.46 +0,63%
26/01/2017
09:20 27708.14 +1,21%
25/01/2017
09:11 27708.14 +1,21%
24/01/2017
09:15 27375.58 +0,95%
23/01/2017
09:30 27117.34 +0,31%
20/01/2017
09:17 27034.50 -1,00%
19/01/2017
19:14 27308.60 +0,19%
09:18 27308.60 +0,19%
18/01/2017
09:40 27257.64 +0,08%
17/01/2017
20:54 27235.66 -0,19
09:48 27235.66 -0,19%
16/01/2017
21:00 27288.17 +0,18%
10:34 27288.17 +0,18%
-------------------------
CAC 40
27/01/2017
12:01 4839.98 -0,56%
09:48 4840.17 -0,56%
26/01/2017
09:20 4877.10 -0,01%
25/01/2017
09:11 4881.32 +1,06%
24/01/2017
09:15 4818.89 -0,05%
23/01/2017
11:10 4809.02 -0,86%
09:28 4832.61 -0,37%
20/01/2017
09:17 4851.87 +0,22%
19/01/2017
09:18 4856.83 +0,07%
18/01/2017
09:40 4839.66 -0,41%
17/01/2017
09:48 4871.72 -0,21%
16/01/2017
10:34 4884.87 -0,76%
-------------------------
DAX
27/01/2017
12:01 11814.27 -0,29%
09:48 11816.54 -0,27%
26/01/2017
09:20 11851.28 +0,38%
25/01/2017
09:11 11784.76 +1,64%
24/01/2017
09:15 11564.24 +0,16%
23/01/2017
11:10 11526.43 -0,89%
09:28 11588.88 -0,35%
20/01/2017
09:17 11605.01 +0,07%
19/01/2017
09:18 11613.66 +0,12%
18/01/2017
09:40 11567.08 +0,23%
17/01/2017
09:48 11554.60 -0,01%
16/01/2017
10:34 11562.64 -0,57%
-------------------------
DOW JONES
27/01/2017
12:01 20089.86 -0,05%
09:48 20100.91 +0,16%
26/01/2017
09:20 20068.51 +0,78%
25/01/2017
09:11 19912.71 +0,57%
24/01/2017
09:15 19799.85 -0,14%
23/01/2017
11:10 19759.78 -0,34%
09:28 19827.25 +0,48%
20/01/2017
09:17 19732.40 -0,37%
19/01/2017
09:18 19804.72 -0,11%
18/01/2017
09:40 19826.77 -0,30%
17/01/2017
09:48 19845.33 -0,20%
16/01/2017
10:34 19885.73 -0,03%
-------------------------
EUROSTOXX 50
27/01/2017
12:01 3303.33 -0,48%
09:48 3302.90 -0,49%
26/01/2017
09:20 3325.90 -0,01%
25/01/2017
09:11 3325.76 +1,35%
24/01/2017
09:15 3272.78 -0,01%
23/01/2017
11:10 3265.48 -1,03%
09:28 3283.99 -0,47%
20/01/2017
09:17 3299.46 +0,28%
19/01/2017
09:18 3298.53 +0,14%
18/01/2017
09:40 3286.88 +0,06%
17/01/2017
09:48 3290.80 -0,11%
16/01/2017
10:34 3297.54 -0,81%
-------------------------
EURUSD
27/01/2017
12:01 1.0690 -0,09%
09:48 1.0708 +0,07%
26/01/2017
09:20 1.0700 -0,40%
25/01/2017
09:11 1.0730 -0,17%
24/01/2017
09:15 1.0752 +0,35%
23/01/2017
11:10 1.0737 +0,99%
09:28 1.0722 +0,85%
20/01/2017
09:17 1.0657 -0,10%
19/01/2017
09:18 1.0600 -0,60%
18/01/2017
09:40 1.0685 +0,01%
17/01/2017
09:48 1.0710 1,04%
16/01/2017
10:34 1.0608 -0,13%
-------------------------
FTSE 100
27/01/2017
12:01 7184.49 +0,32%
09:48 7177.86 +0,23%
26/01/2017
09:20 7173.57 +0,13%
25/01/2017
09:11 7181.77 +0,44%
24/01/2017
09:15 7159.37 +0,11%
23/01/2017
11:10 7140.22 -0,81%
09:28 7157.82 -0,56%
20/01/2017
09:17 7207.08 -0,02%
19/01/2017
09:18 7219.84 -0,38%
18/01/2017
09:40 7240.03 +0,27%
17/01/2017
09:48 7253.20 -1,01%
16/01/2017
10:34 7325.62 -0,17%
-------------------------
HANG SENG
27/01/2017
09:48 23360.78 -0,06%
26/01/2017
09:20 23374.17 +1,41%
25/01/2017
09:11 23049.12 +0,43%
24/01/2017
09:15 22949.86 +0,22%
23/01/2017
09:30 22898.52 +0,06%
20/01/2017
09:17 22885.91 -0,71%
19/01/2017
19:14 23049.96 -0,21%
09:18 23049.96 -0,21%
18/01/2017
09:40 23098.26 +1,13%
17/01/2017
20:54 23069.00 +1,00%
09:48 22840.97 +0,54%
16/01/2017
21:00 22738.00 +0,09%
10:34 22718.15 -0,96%
-------------------------
IBEX 35
27/01/2017
12:01 9504.10 -0,09%
09:48 9475.90 -0,39%
26/01/2017
09:20 9552.00 +0,03%
25/01/2017
09:11 9555.70 +1,79%
24/01/2017
09:15 9346.40 +0,45%
23/01/2017
11:10 9283.30 -1,03%
09:28 9322.80 -0,61%
20/01/2017
09:17 9397.10 +0,19%
19/01/2017
09:18 9410.50 +0,26%
18/01/2017
09:40 9383.70 -0,12%
17/01/2017
09:48 9385.30 -0,26%
16/01/2017
10:34 9418.20 -0,98%
-------------------------
IGBC
27/01/2017
12:01 13762.88 -0,21%
09:48 13762.88 -0,21%
26/01/2017
09:20 13762.88 -0,21%
25/01/2017
09:11 13762.88 -0,21%
24/01/2017
09:15 13762.88 -0,21%
23/01/2017
11:10 13762.88 -0,21%
09:28 13762.88 -0,21%
20/01/2017
09:17 13762.88 -0,21%
19/01/2017
09:18 13762.88 -0,21%
18/01/2017
09:40 13762.88 -0,21%
17/01/2017
09:48 13762.88 -0,21%
16/01/2017
10:34 13762.88 -0,21%
-------------------------
IPC MEXICO
27/01/2017
12:01 47400.73 -0,44%
09:48 47611.44 -1,38%
26/01/2017
09:20 48275.83 +0,26%
25/01/2017
09:11 48149.61 +2,19%
24/01/2017
09:15 47116.24 +1,69%
23/01/2017
11:10 46587.25 +0,55%
09:28 46331.60 +0,14%
20/01/2017
09:17 46265.26 -0,21%
19/01/2017
09:18 46360.63 +0,78%
18/01/2017
09:40 46002.56 +0,57%
17/01/2017
09:48 45740.38 -0,96%
16/01/2017
10:34 46112.33 -0,15%
-------------------------
IPSA
27/01/2017
12:01 3324.09 -0,39%
09:48 3332.51 -0,13%
26/01/2017
09:20 3329.66 +0,14%
25/01/2017
09:11 3312.43 +0,09%
24/01/2017
09:15 3295.37 -0,03%
23/01/2017
11:10 3294.89 -0,19%
09:28 3297.12 -0,13%
20/01/2017
09:17 3304.33 -0,09%
19/01/2017
09:18 3305.42 -0,09%
18/01/2017
09:40 3293.04 +0,37%
17/01/2017
09:48 3272.53 -0,05%
16/01/2017
10:34 3277.99 -0,18%
-------------------------
LIMA I.G.
27/01/2017
12:01 16011.34 -0,28%
09:48 16000.57 -0,35%
26/01/2017
09:20 16199.82 +0,64%
25/01/2017
09:11 16096.64 +1,63%
24/01/2017
09:15 15838.14 +0,90%
23/01/2017
11:10 15739.10 +0,27%
09:28 15681.91 -0,09%
20/01/2017
09:17 15726.74 -1,06%
19/01/2017
09:18 15895.00 -0,07%
18/01/2017
09:40 15935.49 +0,19%
17/01/2017
09:48 15956.63 -0,34%
16/01/2017
10:34 16039.70 0,14%
-------------------------
MERVAL
27/01/2017
12:01 19082.02 -0,51%
09:48 19141.89 -0,20%
26/01/2017
09:20 19406.63 +0,20%
25/01/2017
09:11 19366.94 -0,53%
24/01/2017
09:15 19470.59 +2,26%
23/01/2017
11:10 19174.94 +0,71%
09:28 19106.90 +0,35%
20/01/2017
09:17 18633.46 -1,25%
19/01/2017
09:18 18870.09 -0,03%
18/01/2017
09:40 18838.64 -0,20%
17/01/2017
09:48 18986.17 -0,06%
16/01/2017
10:34 18874.63 -0,06%
-------------------------
NASDAQ
27/01/2017
12:01 5161.47 +0,09%
09:48 5156.92 +0,11%
26/01/2017
09:20 5151.47 +0,99%
25/01/2017
09:11 5101.06 +0,70%
24/01/2017
09:15 5065.70 +0,05%
23/01/2017
11:10 5046.57 -0,33%
09:28 5063.20 +0,24%
20/01/2017
09:17 5051.17 -0,09%
19/01/2017
09:18 5055.85 +0,22%
18/01/2017
09:40 5044.65 -0,29%
17/01/2017
09:48 5042.05 -0,35%
16/01/2017
10:34 5059.51 0,36%
-------------------------
NIKKEI 225
27/01/2017
09:48 19467.40 +0,34%
26/01/2017
09:20 19402.39 +1,81%
25/01/2017
09:11 19057.50 +1,43%
24/01/2017
09:15 18787.99 -0,55%
23/01/2017
09:30 18891.03 -1,29%
20/01/2017
09:17 19137.91 +0,34%
19/01/2017
19:14 19123.00 +0,27%
09:18 19072.25 +0,94%
18/01/2017
09:40 18894.37 +0,43%
17/01/2017
20:54 18710.00 -0,55%
09:48 18813.53 -1,48%
16/01/2017
21:00 19015.00 -0,42%
10:34 19095.24 -1,00%
-------------------------
ORO
27/01/2017
09:48 1184.00 -0,49%
26/01/2017
09:20 1187.75 -0,84%
25/01/2017
09:11 1199.15 -0,96%
24/01/2017
09:15 1213.55 -0,17%
23/01/2017
09:30 1212.55 +0,63%
20/01/2017
09:17 1203.00 +0,12%
19/01/2017
19:14 1203.85 +0,20%
09:18 1199.90 -1,01%
18/01/2017
09:40 1214.00 +0,09%
17/01/2017
20:54 1213.75 +0,07%
09:48 1216.05 +1,66%
16/01/2017
21:00 1203.40 +0,60%
10:34 1203.75 +0,63%
-------------------------
PSI 20
27/01/2017
12:01 4609.78 +0,58%
09:48 4572.31 -0,23%
26/01/2017
09:20 4568.12 -0,12%
25/01/2017
09:11 4598.46 +0,47%
24/01/2017
09:15 4560.68 +0,01%
23/01/2017
11:10 4562.66 -0,85%
09:28 4564.45 -0,81%
20/01/2017
09:17 4597.19 +0,36%
19/01/2017
09:18 4574.41 -0,69%
18/01/2017
09:40 4591.36 -0,14%
17/01/2017
09:48 4599.96 0,51%
16/01/2017
10:34 4596.69 -0,41%
-------------------------
S&P/ASX 200
27/01/2017
09:48 5713.99 +0,75%
26/01/2017
09:20 5671.51 +0,38%
25/01/2017
09:11 5671.51 +0,38%
24/01/2017
09:15 5650.10 +0,70%
23/01/2017
09:30 5610.97 -0,77%
20/01/2017
09:17 5654.75 -0,66%
19/01/2017
19:14 5663.20 -0,51%
09:18 5692.18 +0,24%
18/01/2017
09:40 5678.75 -0,36%
17/01/2017
20:54 5663.10 -0,64%
09:48 5699.42 -0,85%
16/01/2017
21:00 5708.90 -0,69%
10:34 5748.44 +0,48%
-------------------------
SHANGHAI
27/01/2017
09:48 3159.17 +0,31%
26/01/2017
09:20 3159.17 +0,31%
25/01/2017
09:11 3149.55 +0,22%
24/01/2017
09:15 3142.55 +0,20%
23/01/2017
09:30 3136.77 +0,43%
20/01/2017
09:17 3123.14 +0,69%
19/01/2017
19:14 3101.30 -0,36%
09:18 3101.30 -0,36%
18/01/2017
09:40 3112.49 +0,12%
17/01/2017
20:54 3112.47 +0,12%
09:48 3108.77 +0,17%
16/01/2017
21:00 3085.56 -0,58%
10:34 3103.43 -0,32%
-------------------------
SP 500
27/01/2017
12:01 2293.68 -0,13%
09:48 2296.96 +0,01%
26/01/2017
09:20 2298.37 +0,80%
25/01/2017
09:11 2280.07 +0,66%
24/01/2017
09:15 2265.20 -0,27%
23/01/2017
11:10 2261.53 -0,43%
09:28 2271.31 +0,34%
20/01/2017
09:17 2263.69 -0,36%
19/01/2017
09:18 2271.89 +0,18%
18/01/2017
09:40 2267.89 -0,30%
17/01/2017
09:48 2266.39 -0,36%
16/01/2017
10:34 2274.64 0,18%
-------------------------
USDMXN
27/01/2017
12:01 21.0278 -0,94%
09:48 21.0382 -0,89%
26/01/2017
09:20 21.1674 +0,32%
25/01/2017
09:11 21.3873 -0,67%
24/01/2017
09:15 21.2980 -0,43%
23/01/2017
11:10 21.4332 -0,72%
09:28 21.4340 -0,72%
20/01/2017
09:17 21.8910 -0,28%
19/01/2017
09:18 21.9662 +0,04%
18/01/2017
09:40 21.7486 +1,14%
17/01/2017
09:48 21.5502 -0,77%
16/01/2017
10:34 21.6818 0,96%
-------------------------
