TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Enero 2017
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
20
|
3,2920
|
3,3130
|
3,3002
|
3,3300
|
3,2960
|
|
19
|
3,3150
|
3,3410
|
3,3339
|
3,3400
|
3,3180
|
|
18
|
3,3400
|
3,3550
|
3,3479
|
3,3550
|
3,3400
|
|
17
|
3.3440
|
3,3540
|
3,3488
|
3,3660
|
3,3450
|
|
16
|
3.3650
|
3,3710
|
3,3690
|
3,3780
|
3,3710
|
|
13
|
3.3590
|
3,3740
|
3,3677
|
3,3640
|
3,3640
|
|
12
|
3.3580
|
3,3690
|
3,3627
|
3,3720
|
3,3630
|
|
11
|
3.3780
|
3,3960
|
3,3909
|
3,3950
|
3,3820
|
|
10
|
3.3850
|
3,3930
|
3,3887
|
3,3920
|
3,3900
|
|
09
|
3.3780
|
3,3860
|
3,3817
|
3,3900
|
3,3860
|
|
06
|
3,3700
|
3,3780
|
3,3741
|
3,3660
|
3,3780
|
|
05
|
3,3640
|
3,3770
|
3,3698
|
3,3760
|
3,3660
|
|
04
|
3,3830
|
3,3950
|
3,3898
|
3,3870
|
3,3850
|
|
03
|
3,3650
|
3,3950
|
3,3777
|
3,3660
|
3,3950
|
|
02
|
3,3540
|
3,3700
|
3,3608
|
3,3600
|
3,3700
|
