| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 20/01/2017 | 17:01 | 251.05 | -1.84 | -15.10 | -15.10 | -14.62 |
SP/BVL CONSTRUC | 20/01/2017 | 13:01 | 251.77 | -1.56 | -14.86 | -14.86 | -14.37 |
SP/BVL CONSTRUC | 20/01/2017 | 11:01 | 254.74 | -0.40 | -13.85 | -13.85 | -13.36 |
SP/BVL CONSTRUC | 20/01/2017 | 09:21 | 255.56 | -0.08 | -13.58 | -13.58 | -13.09 |
SP/BVL CONSTRUC | 19/01/2017 | 17:01 | 255.76 | -1.61 | -13.51 | -13.51 | -13.34 |
SP/BVL CONSTRUC | 19/01/2017 | 09:21 | 259.95 | 0.00 | -12.09 | -12.09 | -11.92 |
SP/BVL CONSTRUC | 18/01/2017 | 17:01 | 259.95 | 0.29 | -12.09 | -12.09 | -11.99 |
SP/BVL CONSTRUC | 18/01/2017 | 09:41 | 260.35 | 0.45 | -11.96 | -11.96 | -11.85 |
SP/BVL CONSTRUC | 18/01/2017 | 09:21 | 259.28 | 0.03 | -12.32 | -12.32 | -12.21 |
SP/BVL CONSTRUC | 17/01/2017 | 17:01 | 259.19 | -0.78 | -12.35 | -12.35 | -12.68 |
SP/BVL CONSTRUC | 17/01/2017 | 09:21 | 261.28 | 0.02 | -11.64 | -11.64 | -11.97 |
SP/BVL CONSTRUC | 16/01/2017 | 17:01 | 261.23 | -0.14 | -11.66 | -11.66 | -11.91 |
SP/BVL CONSTRUC | 16/01/2017 | 10:01 | 261.40 | -0.08 | -11.60 | -11.60 | -11.85 |
SP/BVL CONSTRUC | 13/01/2017 | 17:01 | 261.60 | 3.12 | -11.53 | -11.53 | -11.78 |
SP/BVL CONSTRUC | 13/01/2017 | 14:01 | 260.62 | 2.73 | -11.87 | -11.87 | -12.12 |
SP/BVL CONSTRUC | 13/01/2017 | 09:21 | 253.69 | 0.00 | -14.21 | -14.21 | -14.45 |
SP/BVL CONSTRUC | 12/01/2017 | 17:01 | 253.68 | -5.39 | -14.21 | -14.21 | -15.14 |
SP/BVL CONSTRUC | 12/01/2017 | 14:41 | 253.17 | -5.58 | -14.39 | -14.39 | -15.31 |
SP/BVL CONSTRUC | 12/01/2017 | 09:21 | 268.15 | 0.00 | -9.32 | -9.32 | -10.30 |
SP/BVL CONSTRUC | 11/01/2017 | 17:01 | 268.14 | -3.24 | -9.32 | -9.32 | -10.30 |
SP/BVL CONSTRUC | 11/01/2017 | 14:14 | 269.85 | -2.62 | -8.75 | -8.75 | -9.65 |
SP/BVL CONSTRUC | 11/01/2017 | 09:41 | 277.11 | 0.00 | -6.29 | -6.29 | -7.22 |
SP/BVL CONSTRUC | 10/01/2017 | 17:01 | 277.11 | 0.03 | -6.29 | -6.29 | -7.00 |
SP/BVL CONSTRUC | 10/01/2017 | 14:01 | 276.90 | -0.04 | -6.36 | -6.36 | -7.07 |
SP/BVL CONSTRUC | 10/01/2017 | 13:21 | 276.90 | -0.04 | -6.36 | -6.36 | -7.07 |
SP/BVL CONSTRUC | 10/01/2017 | 09:21 | 277.01 | 0.00 | -6.32 | -6.32 | -7.03 |
SP/BVL CONSTRUC | 09/01/2017 | 17:01 | 277.02 | -2.80 | -6.32 | -6.32 | -6.82 |
SP/BVL CONSTRUC | 09/01/2017 | 12:21 | 280.48 | -1.59 | -5.15 | -5.15 | -5.66 |
SP/BVL CONSTRUC | 09/01/2017 | 09:41 | 285.02 | 0.00 | -3.62 | -3.62 | -4.13 |
SP/BVL CONSUMER | 20/01/2017 | 17:01 | 675.44 | 0.23 | -0.82 | -0.82 | -0.25 |
SP/BVL CONSUMER | 20/01/2017 | 13:01 | 674.86 | 0.15 | -0.90 | -0.90 | -0.34 |
SP/BVL CONSUMER | 20/01/2017 | 11:01 | 673.77 | -0.01 | -1.06 | -1.06 | -0.50 |
SP/BVL CONSUMER | 20/01/2017 | 09:21 | 673.20 | 0.00 | -1.15 | -1.15 | -0.58 |
SP/BVL CONSUMER | 19/01/2017 | 17:01 | 673.86 | -0.14 | -1.05 | -1.05 | -0.86 |
SP/BVL CONSUMER | 19/01/2017 | 09:21 | 674.81 | 0.00 | -0.91 | -0.91 | -0.72 |
SP/BVL CONSUMER | 18/01/2017 | 17:01 | 674.80 | 0.07 | -0.91 | -0.91 | -0.79 |
SP/BVL CONSUMER | 18/01/2017 | 09:41 | 679.43 | 0.76 | -0.23 | -0.23 | -0.11 |
SP/BVL CONSUMER | 18/01/2017 | 09:21 | 674.85 | 0.08 | -0.90 | -0.90 | -0.78 |
SP/BVL CONSUMER | 17/01/2017 | 17:01 | 674.31 | -1.34 | -0.98 | -0.98 | -1.35 |
SP/BVL CONSUMER | 17/01/2017 | 09:21 | 682.63 | -0.12 | 0.24 | 0.24 | -0.13 |
SP/BVL CONSUMER | 16/01/2017 | 17:01 | 683.45 | -0.21 | 0.36 | 0.36 | 0.08 |
SP/BVL CONSUMER | 16/01/2017 | 10:01 | 685.04 | 0.03 | 0.59 | 0.59 | 0.31 |
SP/BVL CONSUMER | 13/01/2017 | 17:01 | 684.86 | -0.35 | 0.57 | 0.57 | 0.28 |
SP/BVL CONSUMER | 13/01/2017 | 14:01 | 684.86 | -0.35 | 0.57 | 0.57 | 0.28 |
SP/BVL CONSUMER | 13/01/2017 | 09:21 | 687.27 | 0.00 | 0.92 | 0.92 | 0.64 |
SP/BVL CONSUMER | 12/01/2017 | 17:01 | 687.23 | -1.22 | 0.91 | 0.91 | -0.17 |
SP/BVL CONSUMER | 12/01/2017 | 14:41 | 692.61 | -0.44 | 1.70 | 1.70 | 0.61 |
SP/BVL CONSUMER | 12/01/2017 | 09:21 | 695.11 | -0.08 | 2.07 | 2.07 | 0.97 |
SP/BVL CONSUMER | 11/01/2017 | 17:01 | 695.69 | -0.27 | 2.16 | 2.16 | 1.06 |
SP/BVL CONSUMER | 11/01/2017 | 14:14 | 695.34 | -0.32 | 2.11 | 2.11 | 1.10 |
SP/BVL CONSUMER | 11/01/2017 | 09:41 | 697.74 | 0.02 | 2.46 | 2.46 | 1.45 |
SP/BVL CONSUMER | 10/01/2017 | 17:01 | 697.58 | 0.53 | 2.43 | 2.43 | 1.66 |
SP/BVL CONSUMER | 10/01/2017 | 14:01 | 697.25 | 0.48 | 2.39 | 2.39 | 1.61 |
SP/BVL CONSUMER | 10/01/2017 | 13:21 | 697.28 | 0.49 | 2.39 | 2.39 | 1.62 |
SP/BVL CONSUMER | 10/01/2017 | 09:21 | 694.13 | 0.03 | 1.93 | 1.93 | 1.16 |
SP/BVL CONSUMER | 09/01/2017 | 17:01 | 693.90 | 0.18 | 1.89 | 1.89 | 1.35 |
SP/BVL CONSUMER | 09/01/2017 | 12:21 | 693.17 | 0.07 | 1.79 | 1.79 | 1.24 |
SP/BVL CONSUMER | 09/01/2017 | 09:41 | 692.84 | 0.02 | 1.74 | 1.74 | 1.20 |
SP/BVL ELECTRIC | 20/01/2017 | 17:01 | 468.59 | -0.60 | -0.79 | -0.79 | -0.23 |
SP/BVL ELECTRIC | 20/01/2017 | 13:01 | 468.58 | -0.60 | -0.80 | -0.80 | -0.23 |
SP/BVL ELECTRIC | 20/01/2017 | 11:01 | 471.72 | 0.06 | -0.13 | -0.13 | 0.44 |
SP/BVL ELECTRIC | 20/01/2017 | 09:21 | 471.08 | -0.07 | -0.27 | -0.27 | 0.30 |
SP/BVL ELECTRIC | 19/01/2017 | 17:01 | 471.43 | 0.18 | -0.19 | -0.19 | 0.00 |
SP/BVL ELECTRIC | 19/01/2017 | 09:21 | 470.57 | 0.00 | -0.37 | -0.37 | -0.18 |
SP/BVL ELECTRIC | 18/01/2017 | 17:01 | 470.56 | -0.19 | -0.38 | -0.38 | -0.26 |
SP/BVL ELECTRIC | 18/01/2017 | 09:41 | 471.56 | 0.02 | -0.17 | -0.17 | -0.05 |
SP/BVL ELECTRIC | 18/01/2017 | 09:21 | 471.59 | 0.03 | -0.16 | -0.16 | -0.04 |
SP/BVL ELECTRIC | 17/01/2017 | 17:01 | 471.45 | 0.00 | -0.19 | -0.19 | -0.56 |
SP/BVL ELECTRIC | 17/01/2017 | 09:21 | 471.53 | 0.02 | -0.17 | -0.17 | -0.54 |
SP/BVL ELECTRIC | 16/01/2017 | 17:01 | 471.45 | 0.24 | -0.19 | -0.19 | -0.47 |
SP/BVL ELECTRIC | 16/01/2017 | 10:01 | 470.36 | 0.01 | -0.42 | -0.42 | -0.70 |
SP/BVL ELECTRIC | 13/01/2017 | 17:01 | 470.30 | -0.45 | -0.43 | -0.43 | -0.71 |
SP/BVL ELECTRIC | 13/01/2017 | 14:01 | 470.29 | -0.46 | -0.43 | -0.43 | -0.72 |
SP/BVL ELECTRIC | 13/01/2017 | 09:21 | 472.45 | 0.00 | 0.02 | 0.02 | -0.26 |
SP/BVL ELECTRIC | 12/01/2017 | 17:01 | 472.44 | -0.03 | 0.02 | 0.02 | -1.06 |
SP/BVL ELECTRIC | 12/01/2017 | 14:41 | 472.21 | -0.07 | -0.03 | -0.03 | -1.10 |
SP/BVL ELECTRIC | 12/01/2017 | 09:21 | 472.56 | 0.00 | 0.05 | 0.05 | -1.03 |
SP/BVL ELECTRIC | 11/01/2017 | 17:01 | 472.56 | 0.02 | 0.05 | 0.05 | -1.03 |
SP/BVL ELECTRIC | 11/01/2017 | 14:14 | 472.55 | 0.02 | 0.04 | 0.04 | -0.94 |
SP/BVL ELECTRIC | 11/01/2017 | 09:41 | 472.47 | 0.00 | 0.03 | 0.03 | -0.96 |
SP/BVL ELECTRIC | 10/01/2017 | 17:01 | 472.47 | 1.01 | 0.03 | 0.03 | -0.73 |
SP/BVL ELECTRIC | 10/01/2017 | 14:01 | 469.34 | 0.34 | -0.64 | -0.64 | -1.38 |
SP/BVL ELECTRIC | 10/01/2017 | 13:21 | 468.62 | 0.18 | -0.79 | -0.79 | -1.54 |
SP/BVL ELECTRIC | 10/01/2017 | 09:21 | 467.76 | 0.00 | -0.97 | -0.97 | -1.72 |
SP/BVL ELECTRIC | 09/01/2017 | 17:01 | 467.76 | 0.13 | -0.97 | -0.97 | -1.50 |
SP/BVL ELECTRIC | 09/01/2017 | 12:21 | 467.10 | -0.01 | -1.11 | -1.11 | -1.64 |
SP/BVL ELECTRIC | 09/01/2017 | 09:41 | 467.18 | 0.00 | -1.09 | -1.09 | -1.62 |
SP/BVL FINANCI | 20/01/2017 | 17:01 | 808.62 | -0.42 | -0.92 | -0.92 | -0.36 |
SP/BVL FINANCI | 20/01/2017 | 13:01 | 804.01 | -0.99 | -1.49 | -1.49 | -0.93 |
SP/BVL FINANCI | 20/01/2017 | 11:01 | 806.27 | -0.71 | -1.21 | -1.21 | -0.65 |
SP/BVL FINANCI | 20/01/2017 | 09:21 | 810.65 | -0.17 | -0.68 | -0.68 | -0.11 |
SP/BVL FINANCI | 19/01/2017 | 17:01 | 812.07 | -1.73 | -0.50 | -0.50 | -0.31 |
SP/BVL FINANCI | 19/01/2017 | 09:21 | 826.45 | 0.01 | 1.26 | 1.26 | 1.46 |
SP/BVL FINANCI | 18/01/2017 | 17:01 | 826.37 | 0.22 | 1.25 | 1.25 | 1.37 |
SP/BVL FINANCI | 18/01/2017 | 09:41 | 825.92 | 0.16 | 1.20 | 1.20 | 1.32 |
SP/BVL FINANCI | 18/01/2017 | 09:21 | 826.85 | 0.28 | 1.31 | 1.31 | 1.43 |
SP/BVL FINANCI | 17/01/2017 | 17:01 | 824.56 | -0.77 | 1.03 | 1.03 | 0.65 |
SP/BVL FINANCI | 17/01/2017 | 09:21 | 825.73 | -0.63 | 1.17 | 1.17 | 0.80 |
SP/BVL FINANCI | 16/01/2017 | 17:01 | 830.94 | 0.19 | 1.81 | 1.81 | 1.52 |
SP/BVL FINANCI | 16/01/2017 | 10:01 | 830.45 | 0.13 | 1.75 | 1.75 | 1.46 |
SP/BVL FINANCI | 13/01/2017 | 17:01 | 829.35 | -1.18 | 1.62 | 1.62 | 1.33 |
SP/BVL FINANCI | 13/01/2017 | 14:01 | 833.20 | -0.72 | 2.09 | 2.09 | 1.80 |
SP/BVL FINANCI | 13/01/2017 | 09:21 | 839.43 | 0.02 | 2.85 | 2.85 | 2.56 |
SP/BVL FINANCI | 12/01/2017 | 17:01 | 839.23 | -0.91 | 2.83 | 2.83 | 1.72 |
SP/BVL FINANCI | 12/01/2017 | 14:41 | 839.35 | -0.89 | 2.84 | 2.84 | 1.73 |
SP/BVL FINANCI | 12/01/2017 | 09:21 | 843.47 | -0.41 | 3.35 | 3.35 | 2.23 |
SP/BVL FINANCI | 11/01/2017 | 17:01 | 846.90 | -0.61 | 3.77 | 3.77 | 2.65 |
SP/BVL FINANCI | 11/01/2017 | 14:14 | 846.61 | -0.65 | 3.73 | 3.73 | 2.71 |
SP/BVL FINANCI | 11/01/2017 | 09:41 | 853.06 | 0.11 | 4.52 | 4.52 | 3.49 |
SP/BVL FINANCI | 10/01/2017 | 17:01 | 852.11 | 0.51 | 4.40 | 4.40 | 3.62 |
SP/BVL FINANCI | 10/01/2017 | 14:01 | 854.75 | 0.82 | 4.73 | 4.73 | 3.94 |
SP/BVL FINANCI | 10/01/2017 | 13:21 | 854.97 | 0.85 | 4.76 | 4.76 | 3.96 |
SP/BVL FINANCI | 10/01/2017 | 09:21 | 849.13 | 0.16 | 4.04 | 4.04 | 3.25 |
SP/BVL FINANCI | 09/01/2017 | 17:01 | 847.78 | -0.08 | 3.87 | 3.87 | 3.32 |
SP/BVL FINANCI | 09/01/2017 | 12:21 | 849.78 | 0.16 | 4.12 | 4.12 | 3.56 |
SP/BVL FINANCI | 09/01/2017 | 09:41 | 849.51 | 0.13 | 4.09 | 4.09 | 3.53 |
SP/BVL IBGC | 20/01/2017 | 17:01 | 164.85 | -0.06 | -1.92 | -1.92 | -1.36 |
SP/BVL IBGC | 20/01/2017 | 13:01 | 164.23 | -0.44 | -2.29 | -2.29 | -1.73 |
SP/BVL IBGC | 20/01/2017 | 11:01 | 164.53 | -0.25 | -2.11 | -2.11 | -1.55 |
SP/BVL IBGC | 20/01/2017 | 09:21 | 164.76 | -0.12 | -1.98 | -1.98 | -1.42 |
SP/BVL IBGC | 19/01/2017 | 17:01 | 164.95 | -1.15 | -1.86 | -1.86 | -1.67 |
SP/BVL IBGC | 19/01/2017 | 09:21 | 166.87 | 0.00 | -0.72 | -0.72 | -0.53 |
SP/BVL IBGC | 18/01/2017 | 17:01 | 166.87 | -0.32 | -0.72 | -0.72 | -0.60 |
SP/BVL IBGC | 18/01/2017 | 09:41 | 167.88 | 0.28 | -0.12 | -0.12 | 0.00 |
SP/BVL IBGC | 18/01/2017 | 09:21 | 167.63 | 0.13 | -0.27 | -0.27 | -0.15 |
SP/BVL IBGC | 17/01/2017 | 17:01 | 167.41 | -0.12 | -0.40 | -0.40 | -0.77 |
SP/BVL IBGC | 17/01/2017 | 09:21 | 167.18 | -0.26 | -0.54 | -0.54 | -0.90 |
SP/BVL IBGC | 16/01/2017 | 17:01 | 167.61 | -0.52 | -0.28 | -0.28 | -0.56 |
SP/BVL IBGC | 16/01/2017 | 10:01 | 168.49 | 0.00 | 0.24 | 0.24 | -0.04 |
SP/BVL IBGC | 13/01/2017 | 17:01 | 168.49 | 0.14 | 0.24 | 0.24 | -0.04 |
SP/BVL IBGC | 13/01/2017 | 14:01 | 168.39 | 0.08 | 0.18 | 0.18 | 0.00 |
SP/BVL IBGC | 13/01/2017 | 09:21 | 168.28 | 0.01 | 0.12 | 0.12 | -0.16 |
SP/BVL IBGC | 12/01/2017 | 17:01 | 168.26 | -1.64 | 0.11 | 0.11 | -0.97 |
SP/BVL IBGC | 12/01/2017 | 14:41 | 168.50 | -1.50 | 0.25 | 0.25 | -0.83 |
SP/BVL IBGC | 12/01/2017 | 09:21 | 170.77 | -0.17 | 1.60 | 1.60 | 0.51 |
SP/BVL IBGC | 11/01/2017 | 17:01 | 171.06 | -1.33 | 1.77 | 1.77 | 0.68 |
SP/BVL IBGC | 11/01/2017 | 14:14 | 171.72 | -0.95 | 2.17 | 2.17 | 1.16 |
SP/BVL IBGC | 11/01/2017 | 09:41 | 173.45 | 0.05 | 3.19 | 3.19 | 2.17 |
SP/BVL IBGC | 10/01/2017 | 17:01 | 173.37 | 0.57 | 3.15 | 3.15 | 2.37 |
SP/BVL IBGC | 10/01/2017 | 14:01 | 173.15 | 0.44 | 3.02 | 3.02 | 2.24 |
SP/BVL IBGC | 10/01/2017 | 13:21 | 172.72 | 0.19 | 2.76 | 2.76 | 1.99 |
SP/BVL IBGC | 10/01/2017 | 09:21 | 172.50 | 0.06 | 2.63 | 2.63 | 1.86 |
SP/BVL IBGC | 09/01/2017 | 17:01 | 172.39 | 0.30 | 2.56 | 2.56 | 2.02 |
SP/BVL IBGC | 09/01/2017 | 12:21 | 171.98 | 0.06 | 2.32 | 2.32 | 1.77 |
SP/BVL IBGC | 09/01/2017 | 09:41 | 173.01 | 0.66 | 2.93 | 2.93 | 2.38 |
SP/BVL INDUSTR | 20/01/2017 | 17:01 | 197.03 | -1.37 | -10.88 | -10.88 | -10.37 |
SP/BVL INDUSTR | 20/01/2017 | 13:01 | 197.52 | -1.12 | -10.66 | -10.66 | -10.15 |
SP/BVL INDUSTR | 20/01/2017 | 11:01 | 199.23 | -0.27 | -9.89 | -9.89 | -9.37 |
SP/BVL INDUSTR | 20/01/2017 | 09:21 | 199.61 | -0.08 | -9.72 | -9.72 | -9.20 |
SP/BVL INDUSTR | 19/01/2017 | 17:01 | 199.76 | -1.17 | -9.65 | -9.65 | -9.47 |
SP/BVL INDUSTR | 19/01/2017 | 09:21 | 202.13 | 0.00 | -8.58 | -8.58 | -8.40 |
SP/BVL INDUSTR | 18/01/2017 | 17:01 | 202.13 | 0.30 | -8.58 | -8.58 | -8.47 |
SP/BVL INDUSTR | 18/01/2017 | 09:41 | 202.19 | 0.33 | -8.55 | -8.55 | -8.44 |
SP/BVL INDUSTR | 18/01/2017 | 09:21 | 201.52 | 0.00 | -8.85 | -8.85 | -8.74 |
SP/BVL INDUSTR | 17/01/2017 | 17:01 | 201.53 | -0.42 | -8.85 | -8.85 | -9.19 |
SP/BVL INDUSTR | 17/01/2017 | 09:21 | 202.41 | 0.01 | -8.45 | -8.45 | -8.79 |
SP/BVL INDUSTR | 16/01/2017 | 17:01 | 202.39 | -0.24 | -8.46 | -8.46 | -8.72 |
SP/BVL INDUSTR | 16/01/2017 | 10:01 | 202.48 | -0.20 | -8.42 | -8.42 | -8.68 |
SP/BVL INDUSTR | 13/01/2017 | 17:01 | 202.88 | 2.24 | -8.24 | -8.24 | -8.50 |
SP/BVL INDUSTR | 13/01/2017 | 14:01 | 202.34 | 1.97 | -8.48 | -8.48 | -8.74 |
SP/BVL INDUSTR | 13/01/2017 | 09:21 | 198.43 | 0.00 | -10.25 | -10.25 | -10.50 |
SP/BVL INDUSTR | 12/01/2017 | 17:01 | 198.44 | -4.00 | -10.24 | -10.24 | -11.21 |
SP/BVL INDUSTR | 12/01/2017 | 14:41 | 198.20 | -4.11 | -10.35 | -10.35 | -11.32 |
SP/BVL INDUSTR | 12/01/2017 | 09:21 | 206.69 | 0.00 | -6.51 | -6.51 | -7.52 |
SP/BVL INDUSTR | 11/01/2017 | 17:01 | 206.70 | -2.35 | -6.51 | -6.51 | -7.51 |
SP/BVL INDUSTR | 11/01/2017 | 14:14 | 207.68 | -1.89 | -6.07 | -6.07 | -6.99 |
SP/BVL INDUSTR | 11/01/2017 | 09:41 | 211.67 | 0.00 | -4.26 | -4.26 | -5.21 |
SP/BVL INDUSTR | 10/01/2017 | 17:01 | 211.67 | 0.37 | -4.26 | -4.26 | -4.98 |
SP/BVL INDUSTR | 10/01/2017 | 14:01 | 211.56 | 0.32 | -4.31 | -4.31 | -5.03 |
SP/BVL INDUSTR | 10/01/2017 | 13:21 | 211.56 | 0.32 | -4.31 | -4.31 | -5.03 |
SP/BVL INDUSTR | 10/01/2017 | 09:21 | 210.87 | 0.00 | -4.62 | -4.62 | -5.34 |
SP/BVL INDUSTR | 09/01/2017 | 17:01 | 210.88 | -2.03 | -4.62 | -4.62 | -5.13 |
SP/BVL INDUSTR | 09/01/2017 | 12:21 | 212.71 | -1.18 | -3.79 | -3.79 | -4.30 |
SP/BVL INDUSTR | 09/01/2017 | 09:41 | 215.26 | 0.00 | -2.64 | -2.64 | -3.16 |
SP/BVL JUNIORS | 20/01/2017 | 17:01 | 29.22 | -1.65 | 4.13 | 4.13 | 4.73 |
SP/BVL JUNIORS | 20/01/2017 | 13:01 | 29.22 | -1.65 | 4.13 | 4.13 | 4.73 |
SP/BVL JUNIORS | 20/01/2017 | 11:01 | 29.59 | -0.40 | 5.45 | 5.45 | 6.05 |
SP/BVL JUNIORS | 20/01/2017 | 09:21 | 29.66 | -0.17 | 5.70 | 5.70 | 6.30 |
SP/BVL JUNIORS | 19/01/2017 | 17:01 | 29.71 | -1.23 | 5.88 | 5.88 | 6.09 |
SP/BVL JUNIORS | 19/01/2017 | 09:21 | 30.08 | 0.00 | 7.20 | 7.20 | 7.41 |
SP/BVL JUNIORS | 18/01/2017 | 17:01 | 30.08 | -1.70 | 7.20 | 7.20 | 7.33 |
SP/BVL JUNIORS | 18/01/2017 | 09:41 | 30.65 | 0.16 | 9.23 | 9.23 | 9.36 |
SP/BVL JUNIORS | 18/01/2017 | 09:21 | 30.69 | 0.29 | 9.37 | 9.37 | 9.50 |
SP/BVL JUNIORS | 17/01/2017 | 17:01 | 30.60 | -1.54 | 9.05 | 9.05 | 8.65 |
SP/BVL JUNIORS | 17/01/2017 | 09:21 | 30.87 | -0.68 | 10.01 | 10.01 | 9.61 |
SP/BVL JUNIORS | 16/01/2017 | 17:01 | 31.08 | 1.01 | 10.76 | 10.76 | 10.45 |
SP/BVL JUNIORS | 16/01/2017 | 10:01 | 30.81 | 0.13 | 9.80 | 9.80 | 9.49 |
SP/BVL JUNIORS | 13/01/2017 | 17:01 | 30.77 | -0.52 | 9.66 | 9.66 | 9.35 |
SP/BVL JUNIORS | 13/01/2017 | 14:01 | 30.77 | -0.52 | 9.66 | 9.66 | 9.35 |
SP/BVL JUNIORS | 13/01/2017 | 09:21 | 30.93 | 0.00 | 10.23 | 10.23 | 9.92 |
SP/BVL JUNIORS | 12/01/2017 | 17:01 | 30.93 | -0.51 | 10.23 | 10.23 | 9.04 |
SP/BVL JUNIORS | 12/01/2017 | 14:41 | 30.93 | -0.51 | 10.23 | 10.23 | 9.04 |
SP/BVL JUNIORS | 12/01/2017 | 09:21 | 30.96 | -0.42 | 10.33 | 10.33 | 9.15 |
SP/BVL JUNIORS | 11/01/2017 | 17:01 | 31.09 | -0.83 | 10.80 | 10.80 | 9.61 |
SP/BVL JUNIORS | 11/01/2017 | 14:14 | 31.10 | -0.80 | 10.83 | 10.83 | 9.74 |
SP/BVL JUNIORS | 11/01/2017 | 09:41 | 31.38 | 0.00 | 11.83 | 11.83 | 10.73 |
SP/BVL JUNIORS | 10/01/2017 | 17:01 | 31.35 | 0.80 | 11.72 | 11.72 | 10.88 |
SP/BVL JUNIORS | 10/01/2017 | 14:01 | 31.06 | -0.13 | 10.69 | 10.69 | 9.86 |
SP/BVL JUNIORS | 10/01/2017 | 13:21 | 31.07 | 0.00 | 10.73 | 10.73 | 9.89 |
SP/BVL JUNIORS | 10/01/2017 | 09:21 | 31.15 | 0.16 | 11.01 | 11.01 | 10.17 |
SP/BVL JUNIORS | 09/01/2017 | 17:01 | 31.10 | 0.19 | 10.83 | 10.83 | 10.24 |
SP/BVL JUNIORS | 09/01/2017 | 12:21 | 31.08 | 0.13 | 10.76 | 10.76 | 10.17 |
SP/BVL JUNIORS | 09/01/2017 | 09:41 | 31.08 | 0.13 | 10.76 | 10.76 | 10.17 |
SP/BVL LIMA 25 | 20/01/2017 | 17:01 | 23634.47 | -0.23 | 0.24 | 0.24 | 0.81 |
SP/BVL LIMA 25 | 20/01/2017 | 13:01 | 23654.80 | -0.15 | 0.32 | 0.32 | 0.90 |
SP/BVL LIMA 25 | 20/01/2017 | 11:01 | 23715.05 | 0.11 | 0.58 | 0.58 | 1.15 |
SP/BVL LIMA 25 | 20/01/2017 | 09:21 | 23664.94 | -0.11 | 0.37 | 0.37 | 0.94 |
SP/BVL LIMA 25 | 19/01/2017 | 17:01 | 23690.08 | -0.59 | 0.47 | 0.47 | 0.67 |
SP/BVL LIMA 25 | 19/01/2017 | 09:21 | 23830.66 | 0.00 | 1.07 | 1.07 | 1.27 |
SP/BVL LIMA 25 | 18/01/2017 | 17:01 | 23829.84 | -0.47 | 1.07 | 1.07 | 1.19 |
SP/BVL LIMA 25 | 18/01/2017 | 09:41 | 24002.45 | 0.26 | 1.80 | 1.80 | 1.92 |
SP/BVL LIMA 25 | 18/01/2017 | 09:21 | 23966.91 | 0.11 | 1.65 | 1.65 | 1.77 |
SP/BVL LIMA 25 | 17/01/2017 | 17:01 | 23941.25 | -0.58 | 1.54 | 1.54 | 1.16 |
SP/BVL LIMA 25 | 17/01/2017 | 09:21 | 24035.59 | -0.19 | 1.94 | 1.94 | 1.56 |
SP/BVL LIMA 25 | 16/01/2017 | 17:01 | 24080.73 | -0.43 | 2.13 | 2.13 | 1.84 |
SP/BVL LIMA 25 | 16/01/2017 | 10:01 | 24191.51 | 0.03 | 2.60 | 2.60 | 2.31 |
SP/BVL LIMA 25 | 13/01/2017 | 17:01 | 24185.26 | 0.59 | 2.57 | 2.57 | 2.28 |
SP/BVL LIMA 25 | 13/01/2017 | 14:01 | 24192.58 | 0.62 | 2.60 | 2.60 | 2.32 |
SP/BVL LIMA 25 | 13/01/2017 | 09:21 | 24045.49 | 0.01 | 1.98 | 1.98 | 1.69 |
SP/BVL LIMA 25 | 12/01/2017 | 17:01 | 24043.80 | -0.80 | 1.97 | 1.97 | 0.88 |
SP/BVL LIMA 25 | 12/01/2017 | 14:41 | 24028.26 | -0.86 | 1.91 | 1.91 | 0.81 |
SP/BVL LIMA 25 | 12/01/2017 | 09:21 | 24206.74 | -0.13 | 2.66 | 2.66 | 1.56 |
SP/BVL LIMA 25 | 11/01/2017 | 17:01 | 24237.33 | -0.26 | 2.79 | 2.79 | 1.69 |
SP/BVL LIMA 25 | 11/01/2017 | 14:14 | 24266.13 | -0.14 | 2.92 | 2.92 | 1.90 |
SP/BVL LIMA 25 | 11/01/2017 | 09:41 | 24302.40 | 0.01 | 3.07 | 3.07 | 2.05 |
SP/BVL LIMA 25 | 10/01/2017 | 17:01 | 24300.28 | 1.22 | 3.06 | 3.06 | 2.28 |
SP/BVL LIMA 25 | 10/01/2017 | 14:01 | 24238.61 | 0.96 | 2.80 | 2.80 | 2.02 |
SP/BVL LIMA 25 | 10/01/2017 | 13:21 | 24221.02 | 0.89 | 2.73 | 2.73 | 1.95 |
SP/BVL LIMA 25 | 10/01/2017 | 09:21 | 24019.47 | 0.05 | 1.87 | 1.87 | 1.10 |
SP/BVL LIMA 25 | 09/01/2017 | 17:01 | 24007.57 | -0.20 | 1.82 | 1.82 | 1.28 |
SP/BVL LIMA 25 | 09/01/2017 | 12:21 | 24053.24 | -0.01 | 2.01 | 2.01 | 1.47 |
SP/BVL LIMA 25 | 09/01/2017 | 09:41 | 24096.94 | 0.17 | 2.20 | 2.20 | 1.65 |
SP/BVL MINING | 20/01/2017 | 17:01 | 271.18 | 0.28 | 9.19 | 9.19 | 9.81 |
SP/BVL MINING | 20/01/2017 | 13:01 | 270.79 | 0.14 | 9.03 | 9.03 | 9.65 |
SP/BVL MINING | 20/01/2017 | 11:01 | 269.57 | -0.31 | 8.54 | 8.54 | 9.16 |
SP/BVL MINING | 20/01/2017 | 09:21 | 269.96 | -0.17 | 8.70 | 8.70 | 9.32 |
SP/BVL MINING | 19/01/2017 | 17:01 | 270.42 | -1.18 | 8.88 | 8.88 | 9.09 |
SP/BVL MINING | 19/01/2017 | 09:21 | 273.67 | 0.01 | 10.19 | 10.19 | 10.40 |
SP/BVL MINING | 18/01/2017 | 17:01 | 273.65 | 0.74 | 10.18 | 10.18 | 10.31 |
SP/BVL MINING | 18/01/2017 | 09:41 | 274.08 | 0.90 | 10.36 | 10.36 | 10.49 |
SP/BVL MINING | 18/01/2017 | 09:21 | 272.32 | 0.25 | 9.65 | 9.65 | 9.78 |
SP/BVL MINING | 17/01/2017 | 17:01 | 271.63 | -1.18 | 9.37 | 9.37 | 8.96 |
SP/BVL MINING | 17/01/2017 | 09:21 | 273.30 | -0.57 | 10.04 | 10.04 | 9.63 |
SP/BVL MINING | 16/01/2017 | 17:01 | 274.87 | -0.04 | 10.67 | 10.67 | 10.36 |
SP/BVL MINING | 16/01/2017 | 10:01 | 275.47 | 0.17 | 10.92 | 10.92 | 10.60 |
SP/BVL MINING | 13/01/2017 | 17:01 | 274.99 | 1.09 | 10.72 | 10.72 | 10.41 |
SP/BVL MINING | 13/01/2017 | 14:01 | 273.51 | 0.54 | 10.13 | 10.13 | 9.82 |
SP/BVL MINING | 13/01/2017 | 09:21 | 272.09 | 0.02 | 9.55 | 9.55 | 9.25 |
SP/BVL MINING | 12/01/2017 | 17:01 | 272.02 | 2.18 | 9.53 | 9.53 | 8.35 |
SP/BVL MINING | 12/01/2017 | 14:41 | 271.92 | 2.14 | 9.49 | 9.49 | 8.31 |
SP/BVL MINING | 12/01/2017 | 09:21 | 265.24 | -0.37 | 6.80 | 6.80 | 5.65 |
SP/BVL MINING | 11/01/2017 | 17:01 | 266.22 | -1.63 | 7.19 | 7.19 | 6.04 |
SP/BVL MINING | 11/01/2017 | 14:14 | 270.25 | -0.14 | 8.81 | 8.81 | 7.74 |
SP/BVL MINING | 11/01/2017 | 09:41 | 270.79 | 0.06 | 9.03 | 9.03 | 7.95 |
SP/BVL MINING | 10/01/2017 | 17:01 | 270.62 | 2.51 | 8.96 | 8.96 | 8.14 |
SP/BVL MINING | 10/01/2017 | 14:01 | 269.75 | 2.18 | 8.61 | 8.61 | 7.79 |
SP/BVL MINING | 10/01/2017 | 13:21 | 269.04 | 1.91 | 8.33 | 8.33 | 7.51 |
SP/BVL MINING | 10/01/2017 | 09:21 | 264.38 | 0.14 | 6.45 | 6.45 | 5.65 |
SP/BVL MINING | 09/01/2017 | 17:01 | 264.00 | 1.25 | 6.30 | 6.30 | 5.73 |
SP/BVL MINING | 09/01/2017 | 12:21 | 262.44 | 0.65 | 5.67 | 5.67 | 5.11 |
SP/BVL MINING | 09/01/2017 | 09:41 | 262.82 | 0.80 | 5.82 | 5.82 | 5.26 |
SP/BVL PERU GEN | 20/01/2017 | 17:01 | 15696.10 | -0.19 | 0.83 | 0.83 | 1.40 |
SP/BVL PERU GEN | 20/01/2017 | 13:01 | 15659.91 | -0.42 | 0.60 | 0.60 | 1.17 |
SP/BVL PERU GEN | 20/01/2017 | 11:01 | 15685.45 | -0.26 | 0.76 | 0.76 | 1.34 |
SP/BVL PERU GEN | 20/01/2017 | 09:21 | 15705.10 | -0.14 | 0.89 | 0.89 | 1.46 |
SP/BVL PERU GEN | 19/01/2017 | 17:01 | 15726.74 | -1.06 | 1.03 | 1.03 | 1.22 |
SP/BVL PERU GEN | 19/01/2017 | 09:21 | 15895.87 | 0.01 | 2.11 | 2.11 | 2.31 |
SP/BVL PERU GEN | 18/01/2017 | 17:01 | 15895.00 | -0.07 | 2.11 | 2.11 | 2.23 |
SP/BVL PERU GEN | 18/01/2017 | 09:41 | 15966.74 | 0.39 | 2.57 | 2.57 | 2.69 |
SP/BVL PERU GEN | 18/01/2017 | 09:21 | 15935.12 | 0.19 | 2.37 | 2.37 | 2.49 |
SP/BVL PERU GEN | 17/01/2017 | 17:01 | 15905.37 | -0.66 | 2.17 | 2.17 | 1.79 |
SP/BVL PERU GEN | 17/01/2017 | 09:21 | 15948.06 | -0.39 | 2.45 | 2.45 | 2.07 |
SP/BVL PERU GEN | 16/01/2017 | 17:01 | 16011.19 | -0.04 | 2.85 | 2.85 | 2.56 |
SP/BVL PERU GEN | 16/01/2017 | 10:01 | 16033.05 | 0.09 | 2.99 | 2.99 | 2.70 |
SP/BVL PERU GEN | 13/01/2017 | 17:01 | 16018.04 | 0.05 | 2.90 | 2.90 | 2.61 |
SP/BVL PERU GEN | 13/01/2017 | 14:01 | 16016.79 | 0.05 | 2.89 | 2.89 | 2.60 |
SP/BVL PERU GEN | 13/01/2017 | 09:21 | 16011.53 | 0.01 | 2.86 | 2.86 | 2.57 |
SP/BVL PERU GEN | 12/01/2017 | 17:01 | 16009.30 | -0.44 | 2.84 | 2.84 | 1.73 |
SP/BVL PERU GEN | 12/01/2017 | 14:41 | 16018.43 | -0.38 | 2.90 | 2.90 | 1.79 |
SP/BVL PERU GEN | 12/01/2017 | 09:21 | 16038.76 | -0.26 | 3.03 | 3.03 | 1.92 |
SP/BVL PERU GEN | 11/01/2017 | 17:01 | 16079.92 | -0.78 | 3.30 | 3.30 | 2.18 |
SP/BVL PERU GEN | 11/01/2017 | 14:14 | 16138.48 | -0.42 | 3.67 | 3.67 | 2.65 |
SP/BVL PERU GEN | 11/01/2017 | 09:41 | 16213.93 | 0.05 | 4.16 | 4.16 | 3.13 |
SP/BVL PERU GEN | 10/01/2017 | 17:01 | 16205.74 | 1.00 | 4.10 | 4.10 | 3.32 |
SP/BVL PERU GEN | 10/01/2017 | 14:01 | 16191.05 | 0.91 | 4.01 | 4.01 | 3.22 |
SP/BVL PERU GEN | 10/01/2017 | 13:21 | 16168.11 | 0.77 | 3.86 | 3.86 | 3.08 |
SP/BVL PERU GEN | 10/01/2017 | 09:21 | 16060.88 | 0.10 | 3.17 | 3.17 | 2.39 |
SP/BVL PERU GEN | 09/01/2017 | 17:01 | 16044.74 | 0.37 | 3.07 | 3.07 | 2.52 |
SP/BVL PERU GEN | 09/01/2017 | 12:21 | 16023.05 | 0.24 | 2.93 | 2.93 | 2.38 |
SP/BVL PERU GEN | 09/01/2017 | 09:41 | 16052.07 | 0.42 | 3.12 | 3.12 | 2.57 |
SP/BVL PERU SEL | 20/01/2017 | 17:01 | 406.98 | -0.05 | 0.16 | 0.16 | 0.73 |
SP/BVL PERU SEL | 20/01/2017 | 13:01 | 405.94 | -0.31 | -0.10 | -0.10 | 0.47 |
SP/BVL PERU SEL | 20/01/2017 | 11:01 | 407.01 | -0.05 | 0.16 | 0.16 | 0.73 |
SP/BVL PERU SEL | 20/01/2017 | 09:21 | 406.86 | -0.08 | 0.13 | 0.13 | 0.70 |
SP/BVL PERU SEL | 19/01/2017 | 17:01 | 407.20 | -1.20 | 0.21 | 0.21 | 0.40 |
SP/BVL PERU SEL | 19/01/2017 | 09:21 | 412.13 | 0.00 | 1.42 | 1.42 | 1.62 |
SP/BVL PERU SEL | 18/01/2017 | 17:01 | 412.14 | -0.33 | 1.42 | 1.42 | 1.55 |
SP/BVL PERU SEL | 18/01/2017 | 09:41 | 415.00 | 0.36 | 2.13 | 2.13 | 2.25 |
SP/BVL PERU SEL | 18/01/2017 | 09:21 | 414.28 | 0.19 | 1.95 | 1.95 | 2.07 |
SP/BVL PERU SEL | 17/01/2017 | 17:01 | 413.51 | -0.47 | 1.76 | 1.76 | 1.38 |
SP/BVL PERU SEL | 17/01/2017 | 09:21 | 413.31 | -0.52 | 1.71 | 1.71 | 1.34 |
SP/BVL PERU SEL | 16/01/2017 | 17:01 | 415.47 | -0.13 | 2.24 | 2.24 | 1.96 |
SP/BVL PERU SEL | 16/01/2017 | 10:01 | 416.12 | 0.03 | 2.40 | 2.40 | 2.12 |
SP/BVL PERU SEL | 13/01/2017 | 17:01 | 415.99 | 0.84 | 2.37 | 2.37 | 2.08 |
SP/BVL PERU SEL | 13/01/2017 | 14:01 | 415.92 | 0.82 | 2.36 | 2.36 | 2.07 |
SP/BVL PERU SEL | 13/01/2017 | 09:21 | 412.57 | 0.01 | 1.53 | 1.53 | 1.24 |
SP/BVL PERU SEL | 12/01/2017 | 17:01 | 412.54 | -0.96 | 1.52 | 1.52 | 0.43 |
SP/BVL PERU SEL | 12/01/2017 | 14:41 | 413.44 | -0.75 | 1.74 | 1.74 | 0.65 |
SP/BVL PERU SEL | 12/01/2017 | 09:21 | 415.44 | -0.27 | 2.24 | 2.24 | 1.14 |
SP/BVL PERU SEL | 11/01/2017 | 17:01 | 416.55 | -1.31 | 2.51 | 2.51 | 1.41 |
SP/BVL PERU SEL | 11/01/2017 | 14:14 | 418.76 | -0.79 | 3.05 | 3.05 | 2.04 |
SP/BVL PERU SEL | 11/01/2017 | 09:41 | 421.23 | -0.20 | 3.66 | 3.66 | 2.64 |
SP/BVL PERU SEL | 10/01/2017 | 17:01 | 422.08 | 1.35 | 3.87 | 3.87 | 3.09 |
SP/BVL PERU SEL | 10/01/2017 | 14:01 | 421.80 | 1.28 | 3.80 | 3.80 | 3.02 |
SP/BVL PERU SEL | 10/01/2017 | 13:21 | 421.62 | 1.24 | 3.76 | 3.76 | 2.98 |
SP/BVL PERU SEL | 10/01/2017 | 09:21 | 416.92 | 0.11 | 2.60 | 2.60 | 1.83 |
SP/BVL PERU SEL | 09/01/2017 | 17:01 | 416.45 | -0.15 | 2.49 | 2.49 | 1.94 |
SP/BVL PERU SEL | 09/01/2017 | 12:21 | 416.97 | -0.02 | 2.61 | 2.61 | 2.07 |
SP/BVL PERU SEL | 09/01/2017 | 09:41 | 417.97 | 0.22 | 2.86 | 2.86 | 2.31 |
SP/BVL SERVICES | 20/01/2017 | 17:01 | 479.99 | -0.60 | -0.79 | -0.79 | -0.23 |
SP/BVL SERVICES | 20/01/2017 | 13:01 | 479.99 | -0.60 | -0.79 | -0.79 | -0.23 |
SP/BVL SERVICES | 20/01/2017 | 11:01 | 483.19 | 0.06 | -0.13 | -0.13 | 0.44 |
SP/BVL SERVICES | 20/01/2017 | 09:21 | 482.53 | -0.08 | -0.27 | -0.27 | 0.30 |
SP/BVL SERVICES | 19/01/2017 | 17:01 | 482.90 | 0.18 | -0.19 | -0.19 | 0.00 |
SP/BVL SERVICES | 19/01/2017 | 09:21 | 482.01 | 0.00 | -0.38 | -0.38 | -0.18 |
SP/BVL SERVICES | 18/01/2017 | 17:01 | 482.01 | -0.19 | -0.38 | -0.38 | -0.26 |
SP/BVL SERVICES | 18/01/2017 | 09:41 | 483.04 | 0.02 | -0.16 | -0.16 | -0.04 |
SP/BVL SERVICES | 18/01/2017 | 09:21 | 483.06 | 0.03 | -0.16 | -0.16 | -0.04 |
SP/BVL SERVICES | 17/01/2017 | 17:01 | 482.92 | 0.00 | -0.19 | -0.19 | -0.56 |
SP/BVL SERVICES | 17/01/2017 | 09:21 | 482.99 | 0.01 | -0.17 | -0.17 | -0.54 |
SP/BVL SERVICES | 16/01/2017 | 17:01 | 482.92 | 0.24 | -0.19 | -0.19 | -0.47 |
SP/BVL SERVICES | 16/01/2017 | 10:01 | 481.81 | 0.01 | -0.42 | -0.42 | -0.70 |
SP/BVL SERVICES | 13/01/2017 | 17:01 | 481.74 | -0.45 | -0.43 | -0.43 | -0.71 |
SP/BVL SERVICES | 13/01/2017 | 14:01 | 481.73 | -0.46 | -0.43 | -0.43 | -0.72 |
SP/BVL SERVICES | 13/01/2017 | 09:21 | 483.94 | 0.00 | 0.02 | 0.02 | -0.26 |
SP/BVL SERVICES | 12/01/2017 | 17:01 | 483.94 | -0.02 | 0.02 | 0.02 | -1.05 |
SP/BVL SERVICES | 12/01/2017 | 14:41 | 483.70 | -0.07 | -0.03 | -0.03 | -1.10 |
SP/BVL SERVICES | 12/01/2017 | 09:21 | 484.06 | 0.00 | 0.05 | 0.05 | -1.03 |
SP/BVL SERVICES | 11/01/2017 | 17:01 | 484.05 | 0.02 | 0.05 | 0.05 | -1.03 |
SP/BVL SERVICES | 11/01/2017 | 14:14 | 484.04 | 0.01 | 0.04 | 0.04 | -0.95 |
SP/BVL SERVICES | 11/01/2017 | 09:41 | 483.98 | 0.00 | 0.03 | 0.03 | -0.96 |
SP/BVL SERVICES | 10/01/2017 | 17:01 | 483.97 | 1.01 | 0.03 | 0.03 | -0.73 |
SP/BVL SERVICES | 10/01/2017 | 14:01 | 480.76 | 0.34 | -0.63 | -0.63 | -1.38 |
SP/BVL SERVICES | 10/01/2017 | 13:21 | 480.01 | 0.18 | -0.79 | -0.79 | -1.54 |
SP/BVL SERVICES | 10/01/2017 | 09:21 | 479.15 | 0.00 | -0.97 | -0.97 | -1.71 |
SP/BVL SERVICES | 09/01/2017 | 17:01 | 479.15 | 0.13 | -0.97 | -0.97 | -1.50 |
SP/BVL SERVICES | 09/01/2017 | 12:21 | 478.47 | -0.01 | -1.11 | -1.11 | -1.64 |
SP/BVL SERVICES | 09/01/2017 | 09:41 | 478.55 | 0.00 | -1.09 | -1.09 | -1.62 |
