| ECONONOTI |
| Principales bolsas del mundo |
| 13/01/2017 |
HORA GMT 5
02/01/2017 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
13/01/2017
09:28 3632.11 +1,21%
12/01/2017
20:39 3588.85 -0,85%
09:49 3602.29 -0,48%
11/01/2017
09:52 3619.30 -0,35%
06:53 3619.49 -0,34%
10/01/2017
09:53 3633.04 -0,16%
09/01/2017
09:54 3631.22 -0,94%
06/01/2017
14:01 3665.50 0,19%
09:34 3662.66 +0,11%
05/01/2017
10:08 3658.71 -0,19%
04/01/2017
09:44 3668.76 +0,32%
03/01/2017
13:35 3657.05 +0,74%
10:31 3666.13 +0,99%
02/01/2017
14:54 3630.22 +0,66%
10:39 3624.82 0,51%
-------------------------
BSE SENSEX
13/01/2017
09:28 27238.06 -0,03%
12/01/2017
20:39 27247.16 +0,39%
09:49 27247.16 +0,39%
11/01/2017
09:52 27140.41 +0,90%
10/01/2017
22:40 26899.56 +0,65%
09:53 26899.56 +0,65%
09/01/2017
22:15 26726.55 -0,12%
09:55 26726.55 -0,12%
06/01/2017
09:34 26759.23 -0,44%
05/01/2017
19:48 26878.24 +0,92%
10:08 26878.24 +0,92%
04/01/2017
09:44 26633.13 -0,04%
03/01/2017
09:35 26643.24 +0,18%
02/01/2017
20:36 26595.45 -0,12%
10:39 26595.45 -0,12%
-------------------------
CAC 40
13/01/2017
09:28 4911.69 +0,98%
12/01/2017
20:39 4863.97 -0,51%
09:49 4881.51 -0,15%
11/01/2017
09:52 4891.09 +0,06%
06:53 4888.71 +0,01%
10/01/2017
09:53 4886.02 -0,03%
09/01/2017
09:54 4872.70 -0,76%
06/01/2017
14:01 4909.84 0,19%
09:34 4902.94 +0,05%
05/01/2017
10:08 4897.39 -0,04%
04/01/2017
09:44 4894.63 -0,10%
03/01/2017
13:35 4899.33 +0,35%
10:31 4926.96 +0,91%
02/01/2017
14:54 4882.38 +0,41%
10:39 4885.47 0,48%
-------------------------
DAX
13/01/2017
09:28 11594.65 +0,64%
12/01/2017
20:39 11521.04 -1,07%
09:49 11571.92 -0,64%
11/01/2017
09:52 11613.20 +0,26%
06:53 11646.17 +0,54%
10/01/2017
09:53 11570.26 0,05%
09/01/2017
09:54 11534.62 -0,56%
06/01/2017
14:01 11599.01 0,12%
09:34 11590.86 +0,05%
05/01/2017
10:08 11578.01 -0,05%
04/01/2017
09:44 11557.05 -0,23%
03/01/2017
13:35 11584.24 -0,12%
10:31 11626.72 +0,24%
02/01/2017
14:54 11598.33 +1,02%
10:39 11605.00 1,08%
-------------------------
DOW JONES
13/01/2017
09:28 19891.00 -0,32%
12/01/2017
20:39 19891.00 -0,32%
09:49 19888.70 -0,33%
11/01/2017
09:52 19880.10 +0,12%
06:53 19954.28 +0,50%
10/01/2017
09:53 19855.45 -0,16%
09/01/2017
09:54 19893.60 -0,35%
06/01/2017
14:01 19994.99 0,48%
09:34 19899.29 -0,21%
05/01/2017
10:08 19940.17 -0,01%
04/01/2017
09:44 19881.76 +0,60%
03/01/2017
13:35 19792.90 +0,15%
10:31 19931.02 +0,85%
02/01/2017
14:54 19762.60 -0,29%
10:39 19762.60 -0,29%
-------------------------
EUROSTOXX 50
13/01/2017
09:28 3315.53 +0,88%
12/01/2017
20:39 3286.70 -0,64%
09:49 3299.40 -0,26%
11/01/2017
09:52 3306.35 +0,00%
06:53 3307.94 +0,05%
10/01/2017
09:53 3303.70 -0,16%
09/01/2017
09:54 3301.38 -0,60%
06/01/2017
14:01 3321.17 0,14%
09:34 3316.96 +0,01%
05/01/2017
10:08 3314.75 -0,08%
04/01/2017
09:44 3315.66 +0,02%
03/01/2017
13:35 3315.02 +0,19%
10:31 3332.33 +0,72%
02/01/2017
14:54 3308.67 +0,55%
10:39 3309.93 0,59%
-------------------------
EURUSD
13/01/2017
09:28 1.0632 -0,44%
12/01/2017
20:39 1.0608 +1,00%
09:49 1.0648 +1,38%
11/01/2017
09:52 1.0493 -0,70%
06:53 1.0583 +0,15%
10/01/2017
09:53 1.0597 0,12%
09/01/2017
09:54 1.0539 -0,47%
06/01/2017
14:01 1.0526 -0,74%
09:34 1.0546 +0,43%
05/01/2017
10:08 1.0549 +1,07%
04/01/2017
09:44 1.0446 +0,59%
03/01/2017
13:35 1.0427 -0,36%
10:31 1.0362 -0,98%
02/01/2017
14:54 1.0460 -0,77%
10:39 1.0476 -0,42%
-------------------------
FTSE 100
13/01/2017
09:28 7322.67 +0,42%
12/01/2017
20:39 7292.37 +0,03%
09:49 7295.49 +0,07%
11/01/2017
09:52 7296.94 +0,30%
06:53 7290.49 +0,21%
10/01/2017
09:53 7264.86 0,37%
09/01/2017
09:54 7230.12 +0,28%
06/01/2017
14:01 7210.05 0,20%
09:34 7197.77 +0,03%
05/01/2017
10:08 7204.09 +0,20%
04/01/2017
09:44 7171.54 -0,09%
03/01/2017
13:35 7177.89 +0,49%
10:31 7199.79 +0,80%
02/01/2017
14:54 7142.83 +0,32%
10:39 7142.83 0,32%
-------------------------
HANG SENG
13/01/2017
09:28 22937.38 +0,47%
12/01/2017
20:39 22961.00 +0,58%
09:49 22829.02 -0,46%
11/01/2017
09:52 22935.35 +0,84%
10/01/2017
22:40 22912.00 +0,73%
09:53 22744.85 +0,83%
09/01/2017
22:15 22666.00 +0,48%
09:55 22558.69 +0,25%
06/01/2017
09:34 22503.01 +0,21%
05/01/2017
19:48 22456.69 +1,46%
10:08 22456.69 +1,46%
04/01/2017
09:44 22134.47 -0,07%
03/01/2017
09:35 22150.40 +0,68%
02/01/2017
20:36 21858.00 -0,65%
10:39 22000.56 +0,96%
-------------------------
IBEX 35
13/01/2017
09:28 9490.80 +0,89%
12/01/2017
20:39 9407.40 -0,01%
09:49 9440.80 +0,34%
11/01/2017
09:52 9408.00 -0,47%
06:53 9408.60 -0,46%
10/01/2017
09:53 9429.90 -0,66%
09/01/2017
09:54 9477.20 -0,41%
06/01/2017
14:01 9515.90 0,29%
09:34 9502.60 +0,15%
05/01/2017
10:08 9479.30 +0,17%
04/01/2017
09:44 9484.50 -0,11%
03/01/2017
13:35 9494.70 +0,81%
10:31 9542.00 +1,31%
02/01/2017
14:54 9418.70 +0,71%
10:39 9417.60 0,70%
-------------------------
IGBC
13/01/2017
09:28 13762.88 -0,21%
12/01/2017
20:39 13762.88 -0,21%
09:49 13762.88 -0,21%
11/01/2017
09:52 13762.88 -0,21%
06:53 13762.88 -0,21%
10/01/2017
09:53 13762.88 -0,21%
09/01/2017
09:54 13762.88 -0,21%
06/01/2017
14:01 13762.88 -0,21%
09:34 13762.88 -0,21%
05/01/2017
10:08 13762.88 -0,21%
04/01/2017
09:44 13762.88 -0,21%
03/01/2017
13:35 13762.88 -0,21%
10:31 13762.88 -0,21%
02/01/2017
14:54 13762.88 -0,21%
10:39 13762.88 -0,21%
-------------------------
IPC MEXICO
13/01/2017
09:28 46060.98 +0,28%
12/01/2017
20:39 46060.98 +0,28%
09:49 45933.65 +0,10%
11/01/2017
09:52 45886.27 +0,73%
06:53 45933.65 +0,10%
10/01/2017
09:53 45740.47 0,41%
09/01/2017
09:54 46135.25 +0,14%
06/01/2017
14:01 46053.76 -1,43%
09:34 46719.99 +0,28%
05/01/2017
10:08 46548.87 -0,08%
04/01/2017
09:44 46123.36 +0,94%
03/01/2017
13:35 45962.91 0,59%
10:31 46338.00 +1,41%
02/01/2017
14:54 45675.91 +0,07%
10:39 45684.41 0,09%
-------------------------
IPSA
13/01/2017
09:28 3285.11 -0,01%
12/01/2017
20:39 3285.40 +0,59%
09:49 3282.70 +0,51%
11/01/2017
09:52 3242.41 +0,12%
06:53 3266.14 +0,85%
10/01/2017
09:53 3229.45 0,03%
09/01/2017
09:54 3231.94 -0,14%
06/01/2017
14:01 3230.63 -0,00%
09:34 3229.87 -0,03%
05/01/2017
10:08 3232.43 -0,06%
04/01/2017
09:44 3228.95 +0,24%
03/01/2017
13:35 3225.12 +0,06%
10:31 3241.25 +0,56%
02/01/2017
14:54 3223.17 +0,58%
10:39 3223.17 0,58%
-------------------------
LIMA I.G.
13/01/2017
09:28 16007.21 -0,01%
12/01/2017
20:39 16009.32 -0,44%
09:49 16048.16 -0,20%
11/01/2017
09:52 16208.76 +0,02%
06:53 16079.92 -0,78%
10/01/2017
09:53 16057.76 0,08%
09/01/2017
09:54 16003.89 +0,12%
06/01/2017
14:01 15969.57 -0,41%
09:34 16038.20 +0,01%
05/01/2017
10:08 15952.45 -0,11%
04/01/2017
09:44 15809.31 -0,11%
03/01/2017
13:35 15727.53 +1,24%
10:31 15708.71 +1,12%
02/01/2017
14:54 15579.45 +0,08%
10:39 15546.24 -0,13%
-------------------------
MERVAL
13/01/2017
09:28 18631.44 +0,22%
12/01/2017
20:39 18591.28 +0,67%
09:49 18713.58 +1,33%
11/01/2017
09:52 18819.10 +0,19%
06:53 18467.76 -1,68%
10/01/2017
09:53 18707.74 1,07%
09/01/2017
09:54 18339.68 +0,30%
06/01/2017
14:01 18271.34 0,27%
09:34 18268.09 +0,25%
05/01/2017
10:08 18019.14 -0,68%
04/01/2017
09:44 18043.53 +0,74%
03/01/2017
13:35 17855.12 +2,00%
10:31 17842.45 +1,93%
02/01/2017
14:54 17489.97 +3,38%
10:39 16992.10 0,44%
-------------------------
NASDAQ
13/01/2017
09:28 5041.43 -0,17%
12/01/2017
20:39 5041.43 -0,17%
09:49 5027.58 -0,45%
11/01/2017
09:52 5034.40 -0,02%
06:53 5050.21 +0,30%
10/01/2017
09:53 5028.97 0,08%
09/01/2017
09:54 5017.78 +0,21%
06/01/2017
14:01 5015.59 1,02%
09:34 4964.95 +0,56%
05/01/2017
10:08 4957.21 +0,41%
04/01/2017
09:44 4911.33 +0,98%
03/01/2017
13:35 4893.71 +0,62%
10:31 4925.08 +1,26%
02/01/2017
14:54 4863.62 -1,11%
10:39 4863.62 -1,11%
-------------------------
NIKKEI 225
13/01/2017
09:28 19287.28 +0,80%
12/01/2017
20:39 19290.00 +0,81%
09:49 19134.70 -1,19%
11/01/2017
09:52 19364.67 +0,33%
10/01/2017
22:40 19375.00 +0,38%
09:53 19301.44 -0,79%
09/01/2017
22:15 19350.00 -0,54%
09:55 19454.33 -0,34%
06/01/2017
09:34 19454.33 -0,34%
05/01/2017
19:48 19410.00 -0,57%
10:08 19520.69 -0,37%
04/01/2017
09:44 19594.16 +2,51%
03/01/2017
09:35 19114.37 -0,16%
02/01/2017
20:36 19114.37 -0,16%
10:39 19114.37 -0,16%
-------------------------
ORO
13/01/2017
09:28 1192.30 -0,63%
12/01/2017
20:39 1191.00 -0,73%
09:49 1204.25 +0,64%
11/01/2017
09:52 1182.85 -0,22%
10/01/2017
22:40 1187.65 +0,18%
09:53 1189.85 +0,42%
09/01/2017
22:15 1185.25 +0,03%
09:55 1.17895 +0.47%
06/01/2017
09:34 1176.15 -0,44%
05/01/2017
19:48 1179.85 -0,12%
10:08 1179.25 +1,20%
04/01/2017
09:44 1163.35 +0,12%
03/01/2017
09:35 1151.85 +0,01%
02/01/2017
20:36 1156.65 +0,43%
10:39 1152.00 -0,53%
-------------------------
PSI 20
13/01/2017
09:28 4598.13 +0,12%
12/01/2017
20:39 4592.40 +0,05%
09:49 4592.45 +0,06%
11/01/2017
09:52 4602.60 -0,34%
06:53 4589.92 -0,61%
10/01/2017
09:53 4637.44 -0,85%
09/01/2017
09:54 4680.58 -0,48%
06/01/2017
14:01 4702.97 -0,39%
09:34 4709.55 -0,25%
05/01/2017
10:08 4724.66 -0,35%
04/01/2017
09:44 4739.37 +0,30%
03/01/2017
13:35 4725.41 -0,18%
10:31 4745.95 +0,25%
02/01/2017
14:54 4734.06 +1,17%
10:39 4724.82 0,97%
-------------------------
S&P/ASX 200
13/01/2017
09:28 5721.12 -0,79%
12/01/2017
20:39 5712.50 -0,94%
09:49 5766.85 -0,08%
11/01/2017
09:52 5771.48 +0,19%
10/01/2017
22:40 5774.90 +0,25%
09:53 5760.70 -0,80%
09/01/2017
22:15 5753.20 -0,93%
09:55 5807.44 +0,90%
06/01/2017
09:34 5755.58 +0,04%
05/01/2017
19:48 5761.60 +0,14%
10:08 5.75335 +0.30%
04/01/2017
09:44 5736.41 +0,06%
03/01/2017
09:35 5733.18 +1,19%
02/01/2017
20:36 5720.20 +0,96%
10:39 5665.79 -0,58%
-------------------------
SHANGHAI
13/01/2017
09:28 3112.76 -0,22%
12/01/2017
20:39 3123.60 +0,14%
09:49 3119.29 -0,55%
11/01/2017
09:52 3136.75 -0,77%
10/01/2017
22:40 3146.48 -0,48%
09:53 3161.67 -0,29%
09/01/2017
22:15 3165.15 -0,19%
09:55 3171.24 +0,55%
06/01/2017
09:34 3154.32 -0,35%
05/01/2017
19:48 3165.41 +0,21%
10:08 3165.41 +0,21%
04/01/2017
09:44 3158.79 +0,76%
03/01/2017
09:35 3135.92 +1,05%
02/01/2017
20:36 3108.22 +0,15%
10:39 3103.64 +0,24%
-------------------------
SP 500
13/01/2017
09:28 2270.44 -0,21%
12/01/2017
20:39 2270.44 -0,21%
09:49 2267.56 -0,34%
11/01/2017
09:52 2267.88 -0,04%
06:53 2275.32 +0,28%
10/01/2017
09:53 2267.09 -0,08%
09/01/2017
09:54 2271.61 -0,24%
06/01/2017
14:01 2281.06 0,53%
09:34 2269.00 -0,08%
05/01/2017
10:08 2269.96 -0,03%
04/01/2017
09:44 2261.80 +0,18%
03/01/2017
13:35 2249.50 +0,48%
10:31 2261.29 +1,00%
02/01/2017
14:54 2238.83 -0,46%
10:39 2238.83 -0,46%
-------------------------
USDMXN
13/01/2017
09:28 21.7543 -0,13%
12/01/2017
20:39 21.8176 +0,16%
09:49 21.7470 -0,53%
11/01/2017
09:52 21.8432 +0,24%
06:53 21.8632 +0,34%
10/01/2017
09:53 21.5827 0,97%
09/01/2017
09:54 21.2814 +0,28%
06/01/2017
14:01 21.2408 -0,83%
09:34 21.3438 -0,35%
05/01/2017
10:08 21.3088 -0,60%
04/01/2017
09:44 21.2588 +0,70%
03/01/2017
13:35 20.9175 +0,88%
10:31 20.7702 +0,17%
02/01/2017
14:54 20.7394 +0,03%
10:39 20.7333 0,01%
-------------------------
