| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 27/01/2017 |
27/01/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
27/01/2017___18:37___2.092,00
27/01/2017___11:59___2.095,50
27/01/2017___09:51___2.118,50
26/01/2017___18:48___2.128,00
26/01/2017___09:23___2.136,50
25/01/2017___21:10___2.185,50
25/01/2017___14:52___2.185,50
25/01/2017___09:17___2.175,50
24/01/2017___20:12___2.201,50
24/01/2017___09:16___2.176,00
23/01/2017___18:32___2.173,00
23/01/2017___11:11___2,179.50
23/01/2017___09:30___2,152.50
20/01/2017___19:03___2.149,00
20/01/2017___09:23___2,145.50
19/01/2017___19:24___2.146,50
19/01/2017___09:22___2,177.50
18/01/2017___19:40___2.229,00
18/01/2017___09:43___2.229,00
17/01/2017___18:17___2.251,00
17/01/2017___09:53___2,227.00
16/01/2017___21:03___2.215,50
16/01/2017___10:38___2.215,50
------------------------------
CAFE C EE.UU.
27/01/2017___18:37___152,27
27/01/2017___11:59___153,02
27/01/2017___09:51___152,23
26/01/2017___18:48___151,38
26/01/2017___09:23___151,82
25/01/2017___21:10___153,10
25/01/2017___14:52___153,10
25/01/2017___09:17___153,57
24/01/2017___20:12___152,25
24/01/2017___09:16___156,40
23/01/2017___18:32___154,68
23/01/2017___11:11___155,57
23/01/2017___09:30___155.80
20/01/2017___19:03___153,23
20/01/2017___09:23___152,68
19/01/2017___19:24___150,82
19/01/2017___09:22___148,78
18/01/2017___19:40___149,57
18/01/2017___09:43___147,70
17/01/2017___18:17___149,90
17/01/2017___09:53___150.23
16/01/2017___21:03___149,03
16/01/2017___10:38___149,03
------------------------------
COBRE
27/01/2017___18:37___2,694
27/01/2017___11:59___2,689
27/01/2017___09:51___2,670
26/01/2017___18:48___2,665
26/01/2017___09:23___2,698
25/01/2017___21:10___2,708
25/01/2017___14:52___2,709
25/01/2017___09:17___2.697
24/01/2017___20:12___2,705
24/01/2017___09:16___2.688
23/01/2017___18:32___2.645
23/01/2017___11:11___2,640
23/01/2017___09:30___2.625
20/01/2017___19:03___2,616
20/01/2017___09:23___2.617
19/01/2017___19:24___2,614
19/01/2017___09:22___2.615
18/01/2017___19:40___2,616
18/01/2017___09:43___2.624
17/01/2017___18:17___2,615
17/01/2017___09:53___2.650
16/01/2017___21:03___2.651
16/01/2017___10:38___2,676
------------------------------
GAS NATURAL
27/01/2017___18:37___3,385
27/01/2017___11:59___3,296
27/01/2017___09:51___3,324
26/01/2017___18:48___3.356
26/01/2017___09:23___3,467
25/01/2017___21:10___3.369
25/01/2017___14:52___3.348
25/01/2017___09:17___3.308
24/01/2017___20:12___3,303
24/01/2017___09:16___3,348
23/01/2017___18:32___3,290
23/01/2017___11:11___3,239
23/01/2017___09:30___3.204
20/01/2017___19:03___3,202
20/01/2017___09:23___3.313
19/01/2017___19:24___3,308
19/01/2017___09:22___3.282
18/01/2017___19:40___3,319
18/01/2017___09:43___3,331
17/01/2017___18:17___3.393
17/01/2017___09:53___3.362
16/01/2017___21:03___3,485
16/01/2017___10:38___3,466
------------------------------
ORO
27/01/2017___18:37___1.190,00
27/01/2017___11:59___1.187,55
27/01/2017___09:51___1.184,45
26/01/2017___18:48___1.186,85
26/01/2017___09:23___1.188,30
25/01/2017___21:10___1.198,25
25/01/2017___14:52___1,197.20
25/01/2017___09:17___1.198,25
24/01/2017___20:12___1,207.55
24/01/2017___09:16___1.213,55
23/01/2017___18:32___1,217.85
23/01/2017___11:11___1.215,25
23/01/2017___09:30___1.212,55
20/01/2017___19:03___1.209,50
20/01/2017___09:23___1.203,65
19/01/2017___19:24___1.204,25
19/01/2017___09:22___1.198,75
18/01/2017___19:40___1,202.95
18/01/2017___09:43___1.214,25
17/01/2017___18:17___1,215.85
17/01/2017___09:53___1.216,50
16/01/2017___21:03___1.203,65
16/01/2017___10:38___1.203,35
------------------------------
PETROLEO BRENT
27/01/2017___18:37___55,53
27/01/2017___11:59___55,07
27/01/2017___09:51___55,48
26/01/2017___18:48___56,08
26/01/2017___09:23___55.82
25/01/2017___21:10___55,41
25/01/2017___14:52___55.17
25/01/2017___09:17___54.87
24/01/2017___20:12___55.23
24/01/2017___09:16___55.48
23/01/2017___18:32___55,37
23/01/2017___11:11___55,26
23/01/2017___09:30___54.76
20/01/2017___19:03___55,45
20/01/2017___09:23___55.48
19/01/2017___19:24___54,20
19/01/2017___09:22___54.38
18/01/2017___19:40___54,25
18/01/2017___09:43___54,49
17/01/2017___18:17___55,49
17/01/2017___09:53___56.59
16/01/2017___21:03___55.73
16/01/2017___10:38___55,34
------------------------------
PETROLEO CRUDO
27/01/2017___18:37___53,20
27/01/2017___11:59___52.78
27/01/2017___09:51___53.14
26/01/2017___18:48___53.74
26/01/2017___09:23___53.36
25/01/2017___21:10___53,07
25/01/2017___14:52___52.81
25/01/2017___09:17___52.63
24/01/2017___20:12___52.94
24/01/2017___09:16___53.03
23/01/2017___18:32___52,87
23/01/2017___11:11___52,80
23/01/2017___09:30___52.35
20/01/2017___19:03___53,19
20/01/2017___09:23___53.43
19/01/2017___19:24___52.31
19/01/2017___09:22___51.57
18/01/2017___19:40___51,46
18/01/2017___09:43___51.50
17/01/2017___18:17___52,55
17/01/2017___09:53___53.17
16/01/2017___21:03___52,48
16/01/2017___10:38___52,23
------------------------------
PLATA
27/01/2017___18:37___17,165
27/01/2017___11:59___17.078
27/01/2017___09:51___16.752
26/01/2017___18:48___16.763
26/01/2017___09:23___16.837
25/01/2017___21:10___16,943
25/01/2017___14:52___16,962
25/01/2017___09:17___16.843
24/01/2017___20:12___17.072
24/01/2017___09:16___17,182
23/01/2017___18:32___17,240
23/01/2017___11:11___17,157
23/01/2017___09:30___17.152
20/01/2017___19:03___17,095
20/01/2017___09:23___17,027
19/01/2017___19:24___17.047
19/01/2017___09:22___16,812
18/01/2017___19:40___17.090
18/01/2017___09:43___17.212
17/01/2017___18:17___17.203
17/01/2017___09:53___17.178
16/01/2017___21:03___16,822
16/01/2017___10:38___16,858
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
