| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 06/01/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
06/01/2017
17:01 171.87 -0.58%
13:41 171.25 -0.94%
09:21 173.09 0.13%
05/01/2017
17:01 172.87 0.7%
10:01 172.25 0.34%
04/01/2017
17:01 171.66 0.79%
09:21 170.69 0.22%
03/01/2017
16:49 170.31 1.76%
13:00 169.96 1.55%
10:05 169.03 0.99%
08:40 167.69 0.19%
02/01/2017
16:01 167.37 -0.42%
14:21 167.66 -0.25%
10:01 167.7 -0.23%
08:40 168.07 -0.01%
30/12/2016
17:01 168.08 -0.74%
13:01 168.03 -0.77%
09:41 169.15 -0.11%
29/12/2016
17:01 169.33 1.17%
12:41 168.39 0.6%
09:21 167.85 0.28%
28/12/2016
20:41 167.38 0.09%
13:01 167.46 0.14%
09:21 167.16 -0.04%
27/12/2016
17:01 167.23 0.29%
12:01 166.56 -0.11%
10:01 166.62 -0.08%
26/12/2016
17:01 166.75 0.06%
15:01 166.93 0.17%
09:41 166.81 0.1%
09:21 166.7 0.03%
-------------------------
SP/BVL LIMA 25
06/01/2017
17:01 24055.75 -0.14%
13:41 23979.8 -0.46%
09:21 24119.88 0.12%
05/01/2017
17:01 24090.37 0.39%
10:01 24057.02 0.26%
04/01/2017
17:01 23995.72 0.45%
09:21 23943.29 0.23%
03/01/2017
16:49 23887.58 1.4%
13:00 23801.17 1.03%
10:05 23598.95 0.18%
08:40 23605.67 0.2%
02/01/2017
16:01 23557.69 -0.09%
14:21 23595.94 0.07%
10:01 23566.03 -0.05%
08:40 23577.48 0.0%
30/12/2016
17:01 23578.41 -0.13%
13:01 23571.94 -0.16%
09:41 23561.51 -0.21%
29/12/2016
17:01 23609.94 0.21%
12:41 23549.06 -0.05%
09:21 23578.08 0.07%
28/12/2016
20:41 23561.48 0.18%
13:01 23531.05 0.05%
09:21 23512.25 -0.03%
27/12/2016
17:01 23519.28 -0.05%
12:01 23455.1 -0.33%
10:01 23524.47 -0.03%
26/12/2016
17:01 23532.19 0.01%
15:01 23540.47 0.05%
09:41 23553.35 0.1%
09:21 23534.67 0.02%
-------------------------
SP/BVL PERU GEN
06/01/2017
17:01 15984.81 -0.32%
13:41 15965.82 -0.44%
09:21 16058.03 0.14%
05/01/2017
17:01 16036.09 0.41%
10:01 15982.8 0.08%
04/01/2017
17:01 15970.5 0.9%
09:21 15861.15 0.21%
03/01/2017
16:49 15827.43 1.88%
13:00 15740.47 1.32%
10:05 15684.86 0.97%
08:40 15583.18 0.31%
02/01/2017
16:01 15534.94 -0.21%
14:21 15579.45 0.08%
10:01 15546.24 -0.13%
08:40 15565.58 -0.01%
30/12/2016
17:01 15566.96 -0.26%
13:01 15558.21 -0.32%
09:41 15598.77 -0.06%
29/12/2016
17:01 15607.64 0.51%
12:41 15557.73 0.18%
09:21 15556.26 0.18%
28/12/2016
20:41 15529.04 0.24%
13:01 15525.89 0.22%
09:21 15479.52 -0.08%
27/12/2016
17:01 15491.27 0.25%
12:01 15452.12 -0.01%
10:01 15451.02 -0.01%
26/12/2016
17:01 15453.05 0.13%
15:01 15466.87 0.21%
09:41 15459.79 0.17%
09:21 15440.88 0.05%
-------------------------
SP/BVL PERU SEL
06/01/2017
17:01 417.06 -0.45%
13:41 416.1 -0.68%
09:21 419.55 0.15%
05/01/2017
17:01 418.93 0.32%
10:01 419.2 0.38%
04/01/2017
17:01 417.61 0.94%
09:21 416.53 0.68%
03/01/2017
16:49 413.73 1.83%
13:00 411.96 1.39%
10:05 409.48 0.78%
08:40 409.67 0.83%
02/01/2017
16:01 406.3 -0.01%
14:21 407.39 0.26%
10:01 406.3 -0.01%
08:40 406.3 -0.01%
30/12/2016
17:01 406.35 -0.74%
13:01 406.86 -0.61%
09:41 409.93 0.14%
29/12/2016
17:01 409.36 0.62%
12:41 408.47 0.4%
09:21 407.02 0.04%
28/12/2016
20:41 406.85 -0.1%
13:01 406.84 -0.1%
09:21 406.88 -0.09%
27/12/2016
17:01 407.24 0.31%
12:01 405.98 0.0%
10:01 406.24 0.06%
26/12/2016
17:01 405.98 -0.1%
15:01 406.72 0.08%
09:41 407.1 0.18%
09:21 406.6 0.05%
-------------------------
