| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 13/01/2017 |
13/01/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
13/01/2017___18:50___2.215,50
13/01/2017___14:17___2.215,50
13/01/2017___09:36___2.214,50
12/01/2017___09:53___2,205.50
11/01/2017___18:55___2.140,00
11/01/2017___14:22___2.140,00
11/01/2017___09:56___2,147.00
10/01/2017___15:26___2.198,50
10/01/2017___09:56___2.195,50
09/01/2017___22:19___2.168,00
09/01/2017___12:46___2.175,50
09/01/2017___09:59___2.172,50
06/01/2017___21:37___2.246,50
06/01/2017___13:59___2.246,50
06/01/2017___09:36___2.260,50
05/01/2017___19:49___2.243,00
05/01/2017___10:13___2,221.50
04/01/2017___18:54___2.225,50
04/01/2017___09:46___2.225,50
03/01/2017___20:12___2.168,50
03/01/2017___13:31___2.168,50
03/01/2017___10:39___2.131,50
02/01/2017___14:52___2.137,50
02/01/2017___10:52___2.137,50
------------------------------
CAFE C EE.UU.
13/01/2017___18:50___149,03
13/01/2017___14:17___149,03
13/01/2017___09:36___148.75
12/01/2017___09:53___151.23
11/01/2017___18:55___149,15
11/01/2017___14:22___149,15
11/01/2017___09:56___150.60
10/01/2017___15:26___147,52
10/01/2017___09:56___146.48
09/01/2017___22:19___144,57
09/01/2017___12:46___143,27
09/01/2017___09:59___144,43
06/01/2017___21:37___142,68
06/01/2017___13:59___142,68
06/01/2017___09:36___143,88
05/01/2017___19:49___143,82
05/01/2017___10:13___143.45
04/01/2017___18:54___141,82
04/01/2017___09:46___142.12
03/01/2017___20:12___137,57
03/01/2017___13:31___137,57
03/01/2017___10:39___135,17
02/01/2017___14:52___137,18
02/01/2017___10:52___137,18
------------------------------
COBRE
13/01/2017___18:50___2,706
13/01/2017___14:17___2,688
13/01/2017___09:36___2.660
12/01/2017___09:53___2.663
11/01/2017___18:55___2,602
11/01/2017___14:22___2.601
11/01/2017___09:56___2.611
10/01/2017___15:26___2,612
10/01/2017___09:56___2.620
09/01/2017___22:19___2.553
09/01/2017___12:46___2,534
09/01/2017___09:59___2,528
06/01/2017___21:37___2,542
06/01/2017___13:59___2.539
06/01/2017___09:36___2,516
05/01/2017___19:49___2,537
05/01/2017___10:13___2.557
04/01/2017___18:54___2,557
04/01/2017___09:46___2.546
03/01/2017___20:12___2.496
03/01/2017___13:31___2,489
03/01/2017___10:39___2,492
02/01/2017___14:52___2,507
02/01/2017___10:52___2,507
------------------------------
GAS NATURAL
13/01/2017___18:50___3,417
13/01/2017___14:17___3.417
13/01/2017___09:36___3.402
12/01/2017___09:53___3.368
11/01/2017___18:55___3,300
11/01/2017___14:22___3.232
11/01/2017___09:56___3.288
10/01/2017___15:26___3.280
10/01/2017___09:56___3.249
09/01/2017___22:19___3,131
09/01/2017___12:46___3.123
09/01/2017___09:59___3,126
06/01/2017___21:37___3,263
06/01/2017___13:59___3.287
06/01/2017___09:36___3.312
05/01/2017___19:49___3,288
05/01/2017___10:13___3.281
04/01/2017___18:54___3,257
04/01/2017___09:46___3.282
03/01/2017___20:12___3.323
03/01/2017___13:31___3,333
03/01/2017___10:39___3,437
02/01/2017___14:52___3,742
02/01/2017___10:52___3,742
------------------------------
ORO
13/01/2017___18:50___1.197,30
13/01/2017___14:17___1.197,85
13/01/2017___09:36___1.190,75
12/01/2017___09:53___1.204,35
11/01/2017___18:55___1.193,35
11/01/2017___14:22___1,192.00
11/01/2017___09:56___1.181,75
10/01/2017___15:26___1,185.95
10/01/2017___09:56___1.189,05
09/01/2017___22:19___1.184,70
09/01/2017___12:46___1,182.85
09/01/2017___09:59___1.178,55
06/01/2017___21:37___1.172,65
06/01/2017___13:59___1,171.65
06/01/2017___09:36___1.176,45
05/01/2017___19:49___1.179,85
05/01/2017___10:13___1.179,95
04/01/2017___18:54___1.165,50
04/01/2017___09:46___1.163,15
03/01/2017___20:12___1.158,25
03/01/2017___13:31___1,161.45
03/01/2017___10:39___1.152,55
02/01/2017___14:52___1.152,00
02/01/2017___10:52___1.152,00
------------------------------
PETROLEO BRENT
13/01/2017___18:50___55,59
13/01/2017___14:17___55.41
13/01/2017___09:36___55.68
12/01/2017___09:53___56.30
11/01/2017___18:55___55,28
11/01/2017___14:22___55.37
11/01/2017___09:56___54.33
10/01/2017___15:26___53.72
10/01/2017___09:56___54.92
09/01/2017___22:19___55,07
09/01/2017___12:46___55.48
09/01/2017___09:59___55,73
06/01/2017___21:37___56,83
06/01/2017___13:59___56.88
06/01/2017___09:36___56.59
05/01/2017___19:49___56,89
05/01/2017___10:13___57.27
04/01/2017___18:54___56,47
04/01/2017___09:46___55.47
03/01/2017___20:12___55,82
03/01/2017___13:31___55.73
03/01/2017___10:39___57,95
02/01/2017___14:52___56,74
02/01/2017___10:52___56,74
------------------------------
PETROLEO CRUDO
13/01/2017___18:50___52,55
13/01/2017___14:17___52.35
13/01/2017___09:36___52.63
12/01/2017___09:53___53.37
11/01/2017___18:55___52,25
11/01/2017___14:22___52.53
11/01/2017___09:56___51.41
10/01/2017___15:26___50.90
10/01/2017___09:56___51.91
09/01/2017___22:19___52,08
09/01/2017___12:46___52.44
09/01/2017___09:59___52,68
06/01/2017___21:37___53,71
06/01/2017___13:59___53.84
06/01/2017___09:36___53.64
05/01/2017___19:49___53,73
05/01/2017___10:13___54.04
04/01/2017___18:54___53,35
04/01/2017___09:46___52.29
03/01/2017___20:12___52.66
03/01/2017___13:31___52.56
03/01/2017___10:39___54,82
02/01/2017___14:52___53,90
02/01/2017___10:52___53,90
------------------------------
PLATA
13/01/2017___18:50___16,837
13/01/2017___14:17___16,818
13/01/2017___09:36___16.672
12/01/2017___09:53___16.953
11/01/2017___18:55___16,793
11/01/2017___14:22___16.758
11/01/2017___09:56___16.652
10/01/2017___15:26___16.825
10/01/2017___09:56___16.818
09/01/2017___22:19___16,672
09/01/2017___12:46___16.668
09/01/2017___09:59___16,547
06/01/2017___21:37___16,523
06/01/2017___13:59___16.453
06/01/2017___09:36___16.543
05/01/2017___19:49___16.693
05/01/2017___10:13___16.733
04/01/2017___18:54___16.508
04/01/2017___09:46___16.402
03/01/2017___20:12___16.402
03/01/2017___13:31___16.418
03/01/2017___10:39___16,250
02/01/2017___14:52___15,963
02/01/2017___10:52___15,963
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
