lunes, 30 de enero de 2017

23/01/2017 - 03/02/2017 BVL SUBSECTORES

INDICE................. DIA......... HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC     		03/02/2017 17:01 255.64 -0.04
    		 2.00 -13.55
    		 -10.99


    SP/BVL CONSTRUC     		03/02/2017 12:01 256.33 0.23 2.27 -13.32
    		 -10.75


    SP/BVL CONSTRUC     		03/02/2017 09:41 255.76 0.01 2.05 -13.51
    		 -10.95


    SP/BVL CONSTRUC     		02/02/2017 17:01 255.73 0.66 2.03 -13.52
    		 -11.29


    SP/BVL CONSTRUC     		02/02/2017 09:21 253.98 -0.03
    		 1.34 -14.11
    		 -11.89


    SP/BVL CONSTRUC     		01/02/2017 17:01 254.05 1.36 1.36 -14.09
    		 -12.24


    SP/BVL CONSTRUC     		01/02/2017 13:41 251.11 0.19 0.19 -15.08
    		 -13.26


    SP/BVL CONSTRUC     		01/02/2017 10:21 250.59 -0.02
    		 -0.02
    		 -15.26
    		 -13.44


    SP/BVL CONSTRUC     		31/01/2017 17:01 250.63 0.48 -15.24
    		 -15.24
    		 -13.53


    SP/BVL CONSTRUC     		31/01/2017 12:29 248.26 -0.47
    		 -16.05
    		 -16.05
    		 -14.35


    SP/BVL CONSTRUC     		31/01/2017 09:21 249.44 0.00 -15.65
    		 -15.65
    		 -13.94


    SP/BVL CONSTRUC     		30/01/2017 17:01 249.44 -1.34
    		 -15.65
    		 -15.65
    		 -14.01


    SP/BVL CONSTRUC     		30/01/2017 11:21 248.16 -1.85
    		 -16.08
    		 -16.08
    		 -14.45


    SP/BVL CONSTRUC     		30/01/2017 09:21 252.84 0.00 -14.50
    		 -14.50
    		 -12.83


    SP/BVL CONSTRUC     		27/01/2017 17:01 252.83 -3.96
    		 -14.50
    		 -14.50
    		 -13.08


    SP/BVL CONSTRUC     		27/01/2017 11:41 256.32 -2.64
    		 -13.32
    		 -13.32
    		 -11.88


    SP/BVL CONSTRUC     		27/01/2017 09:21 263.72 0.17 -10.82
    		 -10.82
    		 -9.33


    SP/BVL CONSTRUC     		26/01/2017 17:01 263.27 -1.25
    		 -10.97
    		 -10.97
    		 -8.85


    SP/BVL CONSTRUC     		26/01/2017 09:25 266.61 0.00 -9.84
    		 -9.84
    		 -7.69


    SP/BVL CONSTRUC     		25/01/2017 17:01 266.60 1.68 -9.84
    		 -9.84
    		 -7.85


    SP/BVL CONSTRUC     		25/01/2017 14:41 266.88 1.78 -9.75
    		 -9.75
    		 -7.76


    SP/BVL CONSTRUC     		25/01/2017 09:21 262.26 0.02 -11.31
    		 -11.31
    		 -9.35


    SP/BVL CONSTRUC     		24/01/2017 17:01 262.20 4.92 -11.33
    		 -11.33
    		 -9.55


    SP/BVL CONSTRUC     		24/01/2017 09:21 250.18 0.11 -15.40
    		 -15.40
    		 -13.70


    SP/BVL CONSTRUC     		23/01/2017 17:01 249.91 -0.45
    		 -15.49
    		 -15.49
    		 -14.17


    SP/BVL CONSTRUC     		23/01/2017 11:01 249.83 -0.49
    		 -15.52
    		 -15.52
    		 -14.20


    SP/BVL CONSTRUC     		23/01/2017 09:21 250.75 -0.12
    		 -15.20
    		 -15.20
    		 -13.88


    SP/BVL CONSUMER     		03/02/2017 17:01 690.40 0.11 1.00 1.38 4.38


    SP/BVL CONSUMER     		03/02/2017 12:01 690.83 0.17 1.06 1.44 4.45


    SP/BVL CONSUMER     		03/02/2017 09:41 688.76 -0.13
    		 0.76 1.14 4.13


    SP/BVL CONSUMER     		02/02/2017 17:01 689.64 0.30 0.89 1.27 3.89


    SP/BVL CONSUMER     		02/02/2017 09:21 686.65 -0.14
    		 0.45 0.83 3.43


    SP/BVL CONSUMER     		01/02/2017 17:01 687.58 0.59 0.59 0.97 3.13


    SP/BVL CONSUMER     		01/02/2017 13:41 687.97 0.64 0.64 1.02 3.19


    SP/BVL CONSUMER     		01/02/2017 10:21 683.52 -0.01
    		 -0.01
    		 0.37 2.52


    SP/BVL CONSUMER     		31/01/2017 17:01 683.57 1.18 0.38 0.38 2.41


    SP/BVL CONSUMER     		31/01/2017 12:29 675.91 0.05 -0.75
    		 -0.75
    		 1.26


    SP/BVL CONSUMER     		31/01/2017 09:21 675.63 0.01 -0.79
    		 -0.79
    		 1.22


    SP/BVL CONSUMER     		30/01/2017 17:01 675.57 0.39 -0.80
    		 -0.80
    		 1.13


    SP/BVL CONSUMER     		30/01/2017 11:21 672.76 -0.03
    		 -1.21
    		 -1.21
    		 0.71


    SP/BVL CONSUMER     		30/01/2017 09:21 672.99 0.00 -1.18
    		 -1.18
    		 0.75


    SP/BVL CONSUMER     		27/01/2017 17:01 672.96 -0.85
    		 -1.18
    		 -1.18
    		 0.47


    SP/BVL CONSUMER     		27/01/2017 11:41 678.32 -0.06
    		 -0.39
    		 -0.39
    		 1.27


    SP/BVL CONSUMER     		27/01/2017 09:21 679.47 0.11 -0.22
    		 -0.22
    		 1.44


    SP/BVL CONSUMER     		26/01/2017 17:01 678.75 -1.05
    		 -0.33
    		 -0.33
    		 2.04


    SP/BVL CONSUMER     		26/01/2017 09:25 686.02 0.01 0.74 0.74 3.13


    SP/BVL CONSUMER     		25/01/2017 17:01 685.94 0.42 0.73 0.73 2.95


    SP/BVL CONSUMER     		25/01/2017 14:41 686.80 0.55 0.85 0.85 3.08


    SP/BVL CONSUMER     		25/01/2017 09:21 683.01 -0.01
    		 0.30 0.30 2.51


    SP/BVL CONSUMER     		24/01/2017 17:01 683.05 0.54 0.30 0.30 2.31


    SP/BVL CONSUMER     		24/01/2017 09:21 679.75 0.05 -0.18
    		 -0.18
    		 1.82


    SP/BVL CONSUMER     		23/01/2017 17:01 679.37 0.58 -0.24
    		 -0.24
    		 1.32


    SP/BVL CONSUMER     		23/01/2017 11:01 675.25 -0.03
    		 -0.84
    		 -0.84
    		 0.70


    SP/BVL CONSUMER     		23/01/2017 09:21 674.44 -0.15
    		 -0.96
    		 -0.96
    		 0.58


    SP/BVL ELECTRIC     		03/02/2017 17:01 467.33 -0.28
    		 1.28 -1.06
    		 1.87


    SP/BVL ELECTRIC     		03/02/2017 12:01 469.17 0.11 1.68 -0.67
    		 2.27


    SP/BVL ELECTRIC     		03/02/2017 09:41 468.66 0.00 1.57 -0.78
    		 2.16


    SP/BVL ELECTRIC     		02/02/2017 17:01 468.65 1.67 1.56 -0.78
    		 1.78


    SP/BVL ELECTRIC     		02/02/2017 09:21 460.47 -0.11
    		 -0.21
    		 -2.51
    		 0.01


    SP/BVL ELECTRIC     		01/02/2017 17:01 460.97 0.00 0.00 -2.41
    		 -0.31


    SP/BVL ELECTRIC     		01/02/2017 13:41 460.98 0.00 0.00 -2.41
    		 -0.31


    SP/BVL ELECTRIC     		01/02/2017 10:21 461.37 -0.01
    		 -0.01
    		 -2.32
    		 -0.23


    SP/BVL ELECTRIC     		31/01/2017 17:01 461.43 -0.59
    		 -2.31
    		 -2.31
    		 -0.33


    SP/BVL ELECTRIC     		31/01/2017 12:29 464.17 0.00 -1.73
    		 -1.73
    		 0.26


    SP/BVL ELECTRIC     		31/01/2017 09:21 464.17 0.00 -1.73
    		 -1.73
    		 0.26


    SP/BVL ELECTRIC     		30/01/2017 17:01 464.18 -0.05
    		 -1.73
    		 -1.73
    		 0.18


    SP/BVL ELECTRIC     		30/01/2017 11:21 464.39 0.00 -1.68
    		 -1.68
    		 0.23


    SP/BVL ELECTRIC     		30/01/2017 09:21 464.38 0.00 -1.69
    		 -1.69
    		 0.23


    SP/BVL ELECTRIC     		27/01/2017 17:01 464.39 -0.03
    		 -1.68
    		 -1.68
    		 -0.04


    SP/BVL ELECTRIC     		27/01/2017 11:41 464.69 0.04 -1.62
    		 -1.62
    		 0.02


    SP/BVL ELECTRIC     		27/01/2017 09:21 465.29 0.17 -1.49
    		 -1.49
    		 0.15


    SP/BVL ELECTRIC     		26/01/2017 17:01 464.50 -0.71
    		 -1.66
    		 -1.66
    		 0.68


    SP/BVL ELECTRIC     		26/01/2017 09:25 467.82 0.00 -0.96
    		 -0.96
    		 1.40


    SP/BVL ELECTRIC     		25/01/2017 17:01 467.82 -0.25
    		 -0.96
    		 -0.96
    		 1.23


    SP/BVL ELECTRIC     		25/01/2017 14:41 467.83 -0.24
    		 -0.95
    		 -0.95
    		 1.23


    SP/BVL ELECTRIC     		25/01/2017 09:21 469.09 0.03 -0.69
    		 -0.69
    		 1.51


    SP/BVL ELECTRIC     		24/01/2017 17:01 468.97 0.73 -0.71
    		 -0.71
    		 1.28


    SP/BVL ELECTRIC     		24/01/2017 09:21 466.09 0.11 -1.32
    		 -1.32
    		 0.66


    SP/BVL ELECTRIC     		23/01/2017 17:01 465.55 -0.65
    		 -1.44
    		 -1.44
    		 0.00


    SP/BVL ELECTRIC     		23/01/2017 11:01 467.44 -0.25
    		 -1.04
    		 -1.04
    		 0.51


    SP/BVL ELECTRIC     		23/01/2017 09:21 468.04 -0.12
    		 -0.91
    		 -0.91
    		 0.63


    SP/BVL FINANCI     		03/02/2017 17:01 822.85 1.16 0.49 0.82 3.81


    SP/BVL FINANCI     		03/02/2017 12:01 820.41 0.86 0.19 0.52 3.50


    SP/BVL FINANCI     		03/02/2017 09:41 818.48 0.63 -0.05
    		 0.28 3.25


    SP/BVL FINANCI     		02/02/2017 17:01 813.38 -0.91
    		 -0.67
    		 -0.34
    		 2.23


    SP/BVL FINANCI     		02/02/2017 09:21 818.82 -0.25
    		 0.00 0.33 2.92


    SP/BVL FINANCI     		01/02/2017 17:01 820.84 0.24 0.24 0.57 2.73


    SP/BVL FINANCI     		01/02/2017 13:41 819.91 0.13 0.13 0.46 2.62


    SP/BVL FINANCI     		01/02/2017 10:21 818.22 -0.08
    		 -0.08
    		 0.25 2.40


    SP/BVL FINANCI     		31/01/2017 17:01 818.86 -0.77
    		 0.33 0.33 2.36


    SP/BVL FINANCI     		31/01/2017 12:29 819.87 -0.65
    		 0.45 0.45 2.49


    SP/BVL FINANCI     		31/01/2017 09:21 825.56 0.04 1.15 1.15 3.20


    SP/BVL FINANCI     		30/01/2017 17:01 825.21 -0.96
    		 1.11 1.11 3.08


    SP/BVL FINANCI     		30/01/2017 11:21 830.43 -0.33
    		 1.75 1.75 3.73


    SP/BVL FINANCI     		30/01/2017 09:21 833.46 0.03 2.12 2.12 4.11


    SP/BVL FINANCI     		27/01/2017 17:01 833.22 0.00 2.09 2.09 3.79


    SP/BVL FINANCI     		27/01/2017 11:41 829.86 -0.40
    		 1.68 1.68 3.37


    SP/BVL FINANCI     		27/01/2017 09:21 831.98 -0.14
    		 1.94 1.94 3.64


    SP/BVL FINANCI     		26/01/2017 17:01 833.18 -1.30
    		 2.09 2.09 4.52


    SP/BVL FINANCI     		26/01/2017 09:25 844.62 0.05 3.49 3.49 5.95


    SP/BVL FINANCI     		25/01/2017 17:01 844.17 1.69 3.43 3.43 5.72


    SP/BVL FINANCI     		25/01/2017 14:41 842.93 1.54 3.28 3.28 5.56


    SP/BVL FINANCI     		25/01/2017 09:21 829.13 -0.12
    		 1.59 1.59 3.83


    SP/BVL FINANCI     		24/01/2017 17:01 830.16 0.66 1.72 1.72 3.76


    SP/BVL FINANCI     		24/01/2017 09:21 823.25 -0.17
    		 0.87 0.87 2.89


    SP/BVL FINANCI     		23/01/2017 17:01 824.68 1.99 1.04 1.04 2.62


    SP/BVL FINANCI     		23/01/2017 11:01 816.91 1.03 0.09 0.09 1.65


    SP/BVL FINANCI     		23/01/2017 09:21 806.51 -0.26
    		 -1.18
    		 -1.18
    		 0.36


    SP/BVL IBGC     		03/02/2017 17:01 169.87 0.14 0.85 1.06 4.06


    SP/BVL IBGC     		03/02/2017 12:01 170.10 0.28 0.99 1.20 4.20


    SP/BVL IBGC     		03/02/2017 09:41 169.78 0.09 0.80 1.01 4.00


    SP/BVL IBGC     		02/02/2017 17:01 169.63 0.31 0.71 0.92 3.53


    SP/BVL IBGC     		02/02/2017 09:21 168.81 -0.17
    		 0.22 0.43 3.03


    SP/BVL IBGC     		01/02/2017 17:01 169.10 0.39 0.39 0.61 2.77


    SP/BVL IBGC     		01/02/2017 13:41 167.59 -0.50
    		 -0.50
    		 -0.29
    		 1.85


    SP/BVL IBGC     		01/02/2017 10:21 167.92 -0.31
    		 -0.31
    		 0.00 2.05


    SP/BVL IBGC     		31/01/2017 17:01 168.44 0.70 0.21 0.21 2.24


    SP/BVL IBGC     		31/01/2017 12:29 167.52 0.15 -0.33
    		 -0.33
    		 1.68


    SP/BVL IBGC     		31/01/2017 09:21 167.30 0.02 -0.46
    		 -0.46
    		 1.55


    SP/BVL IBGC     		30/01/2017 17:01 167.27 -0.20
    		 -0.48
    		 -0.48
    		 1.45


    SP/BVL IBGC     		30/01/2017 11:21 167.02 -0.35
    		 -0.63
    		 -0.63
    		 1.30


    SP/BVL IBGC     		30/01/2017 09:21 167.63 0.01 -0.27
    		 -0.27
    		 1.67


    SP/BVL IBGC     		27/01/2017 17:01 167.61 -0.50
    		 -0.28
    		 -0.28
    		 1.38


    SP/BVL IBGC     		27/01/2017 11:41 167.98 -0.28
    		 -0.06
    		 -0.06
    		 1.61


    SP/BVL IBGC     		27/01/2017 09:21 168.51 0.04 0.26 0.26 1.93


    SP/BVL IBGC     		26/01/2017 17:01 168.44 -0.90
    		 0.21 0.21 2.60


    SP/BVL IBGC     		26/01/2017 09:25 170.01 0.02 1.15 1.15 3.56


    SP/BVL IBGC     		25/01/2017 17:01 169.97 0.18 1.12 1.12 3.36


    SP/BVL IBGC     		25/01/2017 14:41 170.15 0.29 1.23 1.23 3.47


    SP/BVL IBGC     		25/01/2017 09:21 169.59 -0.04
    		 0.90 0.90 3.13


    SP/BVL IBGC     		24/01/2017 17:01 169.66 1.82 0.94 0.94 2.97


    SP/BVL IBGC     		24/01/2017 09:21 166.61 -0.01
    		 -0.87
    		 -0.87
    		 1.11


    SP/BVL IBGC     		23/01/2017 17:01 166.63 1.08 -0.86
    		 -0.86
    		 0.68


    SP/BVL IBGC     		23/01/2017 11:01 165.62 0.47 -1.46
    		 -1.46
    		 0.07


    SP/BVL IBGC     		23/01/2017 09:21 164.56 -0.18
    		 -2.09
    		 -2.09
    		 -0.57


    SP/BVL INDUSTR     		03/02/2017 17:01 203.52 0.45 2.37 -7.95
    		 -5.22


    SP/BVL INDUSTR     		03/02/2017 12:01 203.31 0.35 2.26 -8.04
    		 -5.32


    SP/BVL INDUSTR     		03/02/2017 09:41 202.62 0.01 1.92 -8.35
    		 -5.64


    SP/BVL INDUSTR     		02/02/2017 17:01 202.60 0.64 1.91 -8.36
    		 -6.00


    SP/BVL INDUSTR     		02/02/2017 09:21 201.26 -0.02
    		 1.23 -8.97
    		 -6.62


    SP/BVL INDUSTR     		01/02/2017 17:01 201.31 1.26 1.26 -8.95
    		 -6.99


    SP/BVL INDUSTR     		01/02/2017 13:41 199.07 0.13 0.13 -9.96
    		 -8.03


    SP/BVL INDUSTR     		01/02/2017 10:21 198.78 -0.02
    		 -0.02
    		 -10.09
    		 -8.16


    SP/BVL INDUSTR     		31/01/2017 17:01 198.81 0.35 -10.08
    		 -10.08
    		 -8.26


    SP/BVL INDUSTR     		31/01/2017 12:29 197.49 -0.32
    		 -10.67
    		 -10.67
    		 -8.87


    SP/BVL INDUSTR     		31/01/2017 09:21 198.12 0.00 -10.39
    		 -10.39
    		 -8.58


    SP/BVL INDUSTR     		30/01/2017 17:01 198.12 -0.28
    		 -10.39
    		 -10.39
    		 -8.65


    SP/BVL INDUSTR     		30/01/2017 11:21 196.28 -1.20
    		 -11.22
    		 -11.22
    		 -9.50


    SP/BVL INDUSTR     		30/01/2017 09:21 198.68 0.01 -10.14
    		 -10.14
    		 -8.39


    SP/BVL INDUSTR     		27/01/2017 17:01 198.67 -2.92
    		 -10.14
    		 -10.14
    		 -8.64


    SP/BVL INDUSTR     		27/01/2017 11:41 200.74 -1.91
    		 -9.20
    		 -9.20
    		 -7.69


    SP/BVL INDUSTR     		27/01/2017 09:21 204.98 0.17 -7.29
    		 -7.29
    		 -5.74


    SP/BVL INDUSTR     		26/01/2017 17:01 204.63 -0.87
    		 -7.44
    		 -7.44
    		 -5.24


    SP/BVL INDUSTR     		26/01/2017 09:25 206.43 0.00 -6.63
    		 -6.63
    		 -4.41


    SP/BVL INDUSTR     		25/01/2017 17:01 206.43 1.17 -6.63
    		 -6.63
    		 -4.57


    SP/BVL INDUSTR     		25/01/2017 14:41 206.96 1.43 -6.39
    		 -6.39
    		 -4.32


    SP/BVL INDUSTR     		25/01/2017 09:21 204.11 0.03 -7.68
    		 -7.68
    		 -5.64


    SP/BVL INDUSTR     		24/01/2017 17:01 204.05 3.86 -7.71
    		 -7.71
    		 -5.86


    SP/BVL INDUSTR     		24/01/2017 09:21 196.69 0.12 -11.04
    		 -11.04
    		 -9.25


    SP/BVL INDUSTR     		23/01/2017 17:01 196.46 -0.29
    		 -11.14
    		 -11.14
    		 -9.75


    SP/BVL INDUSTR     		23/01/2017 11:01 196.63 -0.20
    		 -11.06
    		 -11.06
    		 -9.68


    SP/BVL INDUSTR     		23/01/2017 09:21 196.81 -0.11
    		 -10.98
    		 -10.98
    		 -9.59


    SP/BVL JUNIORS     		03/02/2017 17:01 27.14 -0.22
    		 -0.91
    		 -3.28
    		 -0.41


    SP/BVL JUNIORS     		03/02/2017 12:01 27.10 -0.37
    		 -1.06
    		 -3.42
    		 -0.56


    SP/BVL JUNIORS     		03/02/2017 09:41 27.22 0.07 -0.62
    		 -2.99
    		 -0.12


    SP/BVL JUNIORS     		02/02/2017 17:01 27.20 -0.69
    		 -0.69
    		 -3.06
    		 -0.56


    SP/BVL JUNIORS     		02/02/2017 09:21 27.32 -0.26
    		 -0.26
    		 -2.64
    		 -0.12


    SP/BVL JUNIORS     		01/02/2017 17:01 27.39 0.00 0.00 -2.39
    		 -0.29


    SP/BVL JUNIORS     		01/02/2017 13:41 27.39 0.00 0.00 -2.39
    		 -0.29


    SP/BVL JUNIORS     		01/02/2017 10:21 27.40 0.04 0.04 -2.35
    		 -0.26


    SP/BVL JUNIORS     		31/01/2017 17:01 27.39 -0.36
    		 -2.39
    		 -2.39
    		 -0.41


    SP/BVL JUNIORS     		31/01/2017 12:29 27.36 -0.47
    		 -2.49
    		 -2.49
    		 -0.52


    SP/BVL JUNIORS     		31/01/2017 09:21 27.50 0.04 -2.00
    		 -2.00
    		 -0.01


    SP/BVL JUNIORS     		30/01/2017 17:01 27.49 0.07 -2.03
    		 -2.03
    		 -0.13


    SP/BVL JUNIORS     		30/01/2017 11:21 27.65 0.66 -1.46
    		 -1.46
    		 0.46


    SP/BVL JUNIORS     		30/01/2017 09:21 27.48 0.04 -2.07
    		 -2.07
    		 -0.16


    SP/BVL JUNIORS     		27/01/2017 17:01 27.47 -0.36
    		 -2.10
    		 -2.10
    		 -0.47


    SP/BVL JUNIORS     		27/01/2017 11:41 27.46 -0.40
    		 -2.14
    		 -2.14
    		 -0.51


    SP/BVL JUNIORS     		27/01/2017 09:21 27.52 -0.18
    		 -1.92
    		 -1.92
    		 -0.29


    SP/BVL JUNIORS     		26/01/2017 17:01 27.57 0.25 -1.75
    		 -1.75
    		 0.59


    SP/BVL JUNIORS     		26/01/2017 09:25 27.52 0.07 -1.92
    		 -1.92
    		 0.41


    SP/BVL JUNIORS     		25/01/2017 17:01 27.50 0.33 -2.00
    		 -2.00
    		 0.17


    SP/BVL JUNIORS     		25/01/2017 14:41 27.50 0.33 -2.00
    		 -2.00
    		 0.17


    SP/BVL JUNIORS     		25/01/2017 09:21 27.37 -0.15
    		 -2.46
    		 -2.46
    		 -0.30


    SP/BVL JUNIORS     		24/01/2017 17:01 27.41 -6.10
    		 -2.32
    		 -2.32
    		 -0.36


    SP/BVL JUNIORS     		24/01/2017 09:21 29.14 -0.17
    		 3.85 3.85 5.93


    SP/BVL JUNIORS     		23/01/2017 17:01 29.19 -0.10
    		 4.03 4.03 5.65


    SP/BVL JUNIORS     		23/01/2017 11:01 29.18 -0.14
    		 3.99 3.99 5.61


    SP/BVL JUNIORS     		23/01/2017 09:21 29.14 -0.27
    		 3.85 3.85 5.47


    SP/BVL LIMA 25     		03/02/2017 17:01 24553.47 1.13 2.72 4.14 7.22


    SP/BVL LIMA 25     		03/02/2017 12:01 24465.12 0.76 2.35 3.76 6.83


    SP/BVL LIMA 25     		03/02/2017 09:41 24292.80 0.06 1.63 3.03 6.08


    SP/BVL LIMA 25     		02/02/2017 17:01 24279.44 0.97 1.57 2.97 5.63


    SP/BVL LIMA 25     		02/02/2017 09:21 24009.43 -0.15
    		 0.44 1.83 4.46


    SP/BVL LIMA 25     		01/02/2017 17:01 24046.20 0.60 0.60 1.98 4.17


    SP/BVL LIMA 25     		01/02/2017 13:41 23960.94 0.24 0.24 1.62 3.80


    SP/BVL LIMA 25     		01/02/2017 10:21 23853.89 -0.21
    		 -0.21
    		 1.17 3.34


    SP/BVL LIMA 25     		31/01/2017 17:01 23903.97 0.26 1.38 1.38 3.43


    SP/BVL LIMA 25     		31/01/2017 12:29 23927.58 0.36 1.48 1.48 3.53


    SP/BVL LIMA 25     		31/01/2017 09:21 23843.92 0.01 1.13 1.13 3.17


    SP/BVL LIMA 25     		30/01/2017 17:01 23840.80 -0.37
    		 1.11 1.11 3.08


    SP/BVL LIMA 25     		30/01/2017 11:21 23862.95 -0.27
    		 1.21 1.21 3.17


    SP/BVL LIMA 25     		30/01/2017 09:21 23930.39 0.01 1.49 1.49 3.47


    SP/BVL LIMA 25     		27/01/2017 17:01 23928.35 -1.04
    		 1.48 1.48 3.18


    SP/BVL LIMA 25     		27/01/2017 11:41 24048.75 -0.55
    		 1.99 1.99 3.69


    SP/BVL LIMA 25     		27/01/2017 09:21 24198.59 0.07 2.63 2.63 4.34


    SP/BVL LIMA 25     		26/01/2017 17:01 24180.95 -0.70
    		 2.56 2.56 5.00


    SP/BVL LIMA 25     		26/01/2017 09:25 24354.29 0.02 3.29 3.29 5.75


    SP/BVL LIMA 25     		25/01/2017 17:01 24350.39 0.45 3.27 3.27 5.56


    SP/BVL LIMA 25     		25/01/2017 14:41 24353.40 0.46 3.29 3.29 5.57


    SP/BVL LIMA 25     		25/01/2017 09:21 24236.29 -0.02
    		 2.79 2.79 5.06


    SP/BVL LIMA 25     		24/01/2017 17:01 24241.55 2.24 2.81 2.81 4.88


    SP/BVL LIMA 25     		24/01/2017 09:21 23716.04 0.02 0.58 0.58 2.60


    SP/BVL LIMA 25     		23/01/2017 17:01 23710.66 0.32 0.56 0.56 2.13


    SP/BVL LIMA 25     		23/01/2017 11:01 23694.15 0.25 0.49 0.49 2.06


    SP/BVL LIMA 25     		23/01/2017 09:21 23595.93 -0.16
    		 0.07 0.07 1.63


    SP/BVL MINING     		03/02/2017 17:01 284.66 -0.49
    		 0.61 14.62 18.01


    SP/BVL MINING     		03/02/2017 12:01 284.71 -0.48
    		 0.63 14.64 18.03


    SP/BVL MINING     		03/02/2017 09:41 286.28 0.07 1.18 15.27 18.68


    SP/BVL MINING     		02/02/2017 17:01 286.07 0.63 1.11 15.18 18.16


    SP/BVL MINING     		02/02/2017 09:21 283.62 -0.23
    		 0.24 14.20 17.15


    SP/BVL MINING     		01/02/2017 17:01 284.28 0.47 0.47 14.46 16.92


    SP/BVL MINING     		01/02/2017 13:41 280.50 -0.86
    		 -0.86
    		 12.94 15.37


    SP/BVL MINING     		01/02/2017 10:21 282.37 -0.20
    		 -0.20
    		 13.69 16.13


    SP/BVL MINING     		31/01/2017 17:01 282.94 0.24 13.92 13.92 16.23


    SP/BVL MINING     		31/01/2017 12:29 283.60 0.48 14.19 14.19 16.50


    SP/BVL MINING     		31/01/2017 09:21 282.36 0.04 13.69 13.69 15.99


    SP/BVL MINING     		30/01/2017 17:01 282.25 -0.60
    		 13.65 13.65 15.86


    SP/BVL MINING     		30/01/2017 11:21 283.36 -0.21
    		 14.09 14.09 16.31


    SP/BVL MINING     		30/01/2017 09:21 284.03 0.02 14.36 14.36 16.59


    SP/BVL MINING     		27/01/2017 17:01 283.96 0.87 14.33 14.33 16.24


    SP/BVL MINING     		27/01/2017 11:41 281.64 0.04 13.40 13.40 15.29


    SP/BVL MINING     		27/01/2017 09:21 281.20 -0.11
    		 13.22 13.22 15.11


    SP/BVL MINING     		26/01/2017 17:01 281.53 -0.92
    		 13.36 13.36 16.05


    SP/BVL MINING     		26/01/2017 09:25 284.30 0.05 14.47 14.47 17.20


    SP/BVL MINING     		25/01/2017 17:01 284.15 0.69 14.41 14.41 16.94


    SP/BVL MINING     		25/01/2017 14:41 282.30 0.04 13.67 13.67 16.18


    SP/BVL MINING     		25/01/2017 09:21 281.88 -0.11
    		 13.50 13.50 16.00


    SP/BVL MINING     		24/01/2017 17:01 282.19 3.45 13.62 13.62 15.90


    SP/BVL MINING     		24/01/2017 09:21 272.37 -0.15
    		 9.67 9.67 11.87


    SP/BVL MINING     		23/01/2017 17:01 272.78 0.59 9.83 9.83 11.54


    SP/BVL MINING     		23/01/2017 11:01 271.91 0.27 9.48 9.48 11.19


    SP/BVL MINING     		23/01/2017 09:21 270.50 -0.25
    		 8.91 8.91 10.61


    SP/BVL PERU GEN     		03/02/2017 17:01 16149.37 0.42 1.03 3.74 6.81


    SP/BVL PERU GEN     		03/02/2017 12:01 16143.96 0.38 1.00 3.71 6.78


    SP/BVL PERU GEN     		03/02/2017 09:41 16113.11 0.19 0.81 3.51 6.57


    SP/BVL PERU GEN     		02/02/2017 17:01 16082.46 0.21 0.62 3.31 5.98


    SP/BVL PERU GEN     		02/02/2017 09:21 16017.00 -0.20
    		 0.21 2.89 5.55


    SP/BVL PERU GEN     		01/02/2017 17:01 16048.53 0.40 0.40 3.09 5.31


    SP/BVL PERU GEN     		01/02/2017 13:41 15964.20 -0.12
    		 -0.12
    		 2.55 4.75


    SP/BVL PERU GEN     		01/02/2017 10:21 15954.62 -0.18
    		 -0.18
    		 2.49 4.69


    SP/BVL PERU GEN     		31/01/2017 17:01 15983.95 0.25 2.68 2.68 4.76


    SP/BVL PERU GEN     		31/01/2017 12:29 15965.94 0.13 2.56 2.56 4.64


    SP/BVL PERU GEN     		31/01/2017 09:21 15948.94 0.03 2.45 2.45 4.53


    SP/BVL PERU GEN     		30/01/2017 17:01 15944.50 -0.49
    		 2.43 2.43 4.42


    SP/BVL PERU GEN     		30/01/2017 11:21 15985.84 -0.23
    		 2.69 2.69 4.69


    SP/BVL PERU GEN     		30/01/2017 09:21 16026.25 0.02 2.95 2.95 4.95


    SP/BVL PERU GEN     		27/01/2017 17:01 16023.49 -0.20
    		 2.93 2.93 4.65


    SP/BVL PERU GEN     		27/01/2017 11:41 16016.13 -0.25
    		 2.89 2.89 4.60


    SP/BVL PERU GEN     		27/01/2017 09:21 16051.59 -0.03
    		 3.11 3.11 4.83


    SP/BVL PERU GEN     		26/01/2017 17:01 16056.33 -0.89
    		 3.14 3.14 5.60


    SP/BVL PERU GEN     		26/01/2017 09:25 16205.26 0.03 4.10 4.10 6.58


    SP/BVL PERU GEN     		25/01/2017 17:01 16199.82 0.64 4.07 4.07 6.36


    SP/BVL PERU GEN     		25/01/2017 14:41 16173.91 0.48 3.90 3.90 6.19


    SP/BVL PERU GEN     		25/01/2017 09:21 16085.41 -0.07
    		 3.33 3.33 5.61


    SP/BVL PERU GEN     		24/01/2017 17:01 16096.64 1.63 3.40 3.40 5.48


    SP/BVL PERU GEN     		24/01/2017 09:21 15827.19 -0.07
    		 1.67 1.67 3.71


    SP/BVL PERU GEN     		23/01/2017 17:01 15838.13 0.90 1.74 1.74 3.33


    SP/BVL PERU GEN     		23/01/2017 11:01 15766.59 0.45 1.28 1.28 2.86


    SP/BVL PERU GEN     		23/01/2017 09:21 15663.33 -0.21
    		 0.62 0.62 2.19


    SP/BVL PERU SEL     		03/02/2017 17:01 424.44 0.38 1.20 4.45 7.55


    SP/BVL PERU SEL     		03/02/2017 12:01 423.96 0.26 1.09 4.33 7.42


    SP/BVL PERU SEL     		03/02/2017 09:41 422.00 -0.20
    		 0.62 3.85 6.93


    SP/BVL PERU SEL     		02/02/2017 17:01 422.85 0.21 0.82 4.06 6.75


    SP/BVL PERU SEL     		02/02/2017 09:21 421.29 -0.16
    		 0.45 3.68 6.36


    SP/BVL PERU SEL     		01/02/2017 17:01 421.95 0.61 0.61 3.84 6.07


    SP/BVL PERU SEL     		01/02/2017 13:41 418.98 -0.10
    		 -0.10
    		 3.11 5.32


    SP/BVL PERU SEL     		01/02/2017 10:21 417.81 -0.38
    		 -0.38
    		 2.82 5.03


    SP/BVL PERU SEL     		31/01/2017 17:01 419.40 0.83 3.21 3.21 5.30


    SP/BVL PERU SEL     		31/01/2017 12:29 417.17 0.30 2.66 2.66 4.74


    SP/BVL PERU SEL     		31/01/2017 09:21 416.12 0.05 2.40 2.40 4.48


    SP/BVL PERU SEL     		30/01/2017 17:01 415.93 -0.38
    		 2.36 2.36 4.35


    SP/BVL PERU SEL     		30/01/2017 11:21 415.16 -0.57
    		 2.17 2.17 4.15


    SP/BVL PERU SEL     		30/01/2017 09:21 417.62 0.02 2.77 2.77 4.77


    SP/BVL PERU SEL     		27/01/2017 17:01 417.52 -0.45
    		 2.75 2.75 4.46


    SP/BVL PERU SEL     		27/01/2017 11:41 417.95 -0.35
    		 2.85 2.85 4.57


    SP/BVL PERU SEL     		27/01/2017 09:21 419.17 -0.05
    		 3.15 3.15 4.87


    SP/BVL PERU SEL     		26/01/2017 17:01 419.39 -1.03
    		 3.21 3.21 5.67


    SP/BVL PERU SEL     		26/01/2017 09:25 423.88 0.03 4.31 4.31 6.80


    SP/BVL PERU SEL     		25/01/2017 17:01 423.75 0.62 4.28 4.28 6.59


    SP/BVL PERU SEL     		25/01/2017 14:41 423.31 0.52 4.17 4.17 6.47


    SP/BVL PERU SEL     		25/01/2017 09:21 420.74 -0.09
    		 3.54 3.54 5.83


    SP/BVL PERU SEL     		24/01/2017 17:01 421.12 2.26 3.63 3.63 5.71


    SP/BVL PERU SEL     		24/01/2017 09:21 410.93 -0.21
    		 1.13 1.13 3.16


    SP/BVL PERU SEL     		23/01/2017 17:01 411.82 1.19 1.35 1.35 2.93


    SP/BVL PERU SEL     		23/01/2017 11:01 410.17 0.78 0.94 0.94 2.51


    SP/BVL PERU SEL     		23/01/2017 09:21 406.27 -0.17
    		 -0.02
    		 -0.02
    		 1.54


    SP/BVL SERVICES     		03/02/2017 17:01 478.69 -0.28
    		 1.28 -1.06
    		 1.87


    SP/BVL SERVICES     		03/02/2017 12:01 480.59 0.11 1.68 -0.67
    		 2.27


    SP/BVL SERVICES     		03/02/2017 09:41 480.09 0.01 1.57 -0.77
    		 2.17


    SP/BVL SERVICES     		02/02/2017 17:01 480.05 1.66 1.56 -0.78
    		 1.78


    SP/BVL SERVICES     		02/02/2017 09:21 471.67 -0.11
    		 -0.21
    		 -2.51
    		 0.01


    SP/BVL SERVICES     		01/02/2017 17:01 472.19 0.00 0.00 -2.41
    		 -0.31


    SP/BVL SERVICES     		01/02/2017 13:41 472.18 -0.10
    		 -0.10
    		 -2.41
    		 -0.31


    SP/BVL SERVICES     		01/02/2017 10:21 472.59 -0.01
    		 -0.01
    		 -2.32
    		 -0.23


    SP/BVL SERVICES     		31/01/2017 17:01 472.66 -0.59
    		 -2.31
    		 -2.31
    		 -0.33


    SP/BVL SERVICES     		31/01/2017 12:29 475.46 0.00 -1.73
    		 -1.73
    		 0.26


    SP/BVL SERVICES     		31/01/2017 09:21 475.48 0.00 -1.73
    		 -1.73
    		 0.26


    SP/BVL SERVICES     		30/01/2017 17:01 475.47 -0.05
    		 -1.73
    		 -1.73
    		 0.18


    SP/BVL SERVICES     		30/01/2017 11:21 475.69 0.00 -1.68
    		 -1.68
    		 0.23


    SP/BVL SERVICES     		30/01/2017 09:21 475.68 0.00 -1.68
    		 -1.68
    		 0.23


    SP/BVL SERVICES     		27/01/2017 17:01 475.69 -0.03
    		 -1.68
    		 -1.68
    		 -0.04


    SP/BVL SERVICES     		27/01/2017 11:41 476.00 0.04 -1.62
    		 -1.62
    		 0.02


    SP/BVL SERVICES     		27/01/2017 09:21 476.61 0.17 -1.49
    		 -1.49
    		 0.15


    SP/BVL SERVICES     		26/01/2017 17:01 475.81 -0.71
    		 -1.66
    		 -1.66
    		 0.68


    SP/BVL SERVICES     		26/01/2017 09:25 479.21 0.00 -0.95
    		 -0.95
    		 1.40


    SP/BVL SERVICES     		25/01/2017 17:01 479.20 -0.25
    		 -0.96
    		 -0.96
    		 1.23


    SP/BVL SERVICES     		25/01/2017 14:41 479.20 -0.25
    		 -0.96
    		 -0.96
    		 1.23


    SP/BVL SERVICES     		25/01/2017 09:21 480.51 0.03 -0.69
    		 -0.69
    		 1.51


    SP/BVL SERVICES     		24/01/2017 17:01 480.38 0.73 -0.71
    		 -0.71
    		 1.28


    SP/BVL SERVICES     		24/01/2017 09:21 477.42 0.11 -1.32
    		 -1.32
    		 0.66


    SP/BVL SERVICES     		23/01/2017 17:01 476.89 -0.65
    		 -1.43
    		 -1.43
    		 0.10


    SP/BVL SERVICES     		23/01/2017 11:01 478.80 -0.25
    		 -1.04
    		 -1.04
    		 0.50


    SP/BVL SERVICES     		23/01/2017 09:21 479.42 -0.12
    		 -0.91
    		 -0.91
    		 0.63
Publicadas por a la/s