lunes, 23 de enero de 2017

16/01/2017 - 27/01/2017 BVL SUBSECTORES

INDICE................. DIA......... HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC     		27/01/2017 17:01 252.83 -3.96
    		-14.50
    		 -13.08


    SP/BVL CONSTRUC     		27/01/2017 11:41 256.32 -2.64
    		-13.32
    		 -11.88


    SP/BVL CONSTRUC     		27/01/2017 09:21 263.72 0.17
    		-10.82
    		 -9.33


    SP/BVL CONSTRUC     		26/01/2017 17:01 263.27 -1.25
    		-10.97
    		 -8.85


    SP/BVL CONSTRUC     		26/01/2017 09:25 266.61 0.00
    		-9.84
    		 -7.69


    SP/BVL CONSTRUC     		25/01/2017 17:01 266.60 1.68
    		-9.84
    		 -7.85


    SP/BVL CONSTRUC     		25/01/2017 14:41 266.88 1.78
    		-9.75
    		 -7.76


    SP/BVL CONSTRUC     		25/01/2017 09:21 262.26 0.02
    		-11.31
    		 -9.35


    SP/BVL CONSTRUC     		24/01/2017 17:01 262.20 4.92
    		-11.33
    		 -9.55


    SP/BVL CONSTRUC     		24/01/2017 09:21 250.18 0.11
    		-15.40
    		 -13.70


    SP/BVL CONSTRUC     		23/01/2017 17:01 249.91 -0.45
    		-15.49
    		 -14.17


    SP/BVL CONSTRUC     		23/01/2017 11:01 249.83 -0.49
    		-15.52
    		 -14.20


    SP/BVL CONSTRUC     		23/01/2017 09:21 250.75 -0.12
    		-15.20
    		 -13.88


    SP/BVL CONSTRUC     		20/01/2017 17:01 251.05 -1.84
    		-15.10
    		 -14.62


    SP/BVL CONSTRUC     		20/01/2017 13:01 251.77 -1.56
    		-14.86
    		 -14.37


    SP/BVL CONSTRUC     		20/01/2017 11:01 254.74 -0.40
    		-13.85
    		 -13.36


    SP/BVL CONSTRUC     		20/01/2017 09:21 255.56 -0.08
    		-13.58
    		 -13.09


    SP/BVL CONSTRUC     		19/01/2017 17:01 255.76 -1.61
    		-13.51
    		 -13.34


    SP/BVL CONSTRUC     		19/01/2017 09:21 259.95 0.00
    		-12.09
    		 -11.92


    SP/BVL CONSTRUC     		18/01/2017 17:01 259.95 0.29
    		-12.09
    		 -11.99


    SP/BVL CONSTRUC     		18/01/2017 09:41 260.35 0.45
    		-11.96
    		 -11.85


    SP/BVL CONSTRUC     		18/01/2017 09:21 259.28 0.03
    		-12.32
    		 -12.21


    SP/BVL CONSTRUC     		17/01/2017 17:01 259.19 -0.78
    		-12.35
    		 -12.68


    SP/BVL CONSTRUC     		17/01/2017 09:21 261.28 0.02
    		-11.64
    		 -11.97


    SP/BVL CONSTRUC     		16/01/2017 17:01 261.23 -0.14
    		-11.66
    		 -11.91


    SP/BVL CONSTRUC     		16/01/2017 10:01 261.40 -0.08
    		-11.60
    		 -11.85


    SP/BVL CONSUMER     		27/01/2017 17:01 672.96 -0.85
    		-1.18
    		 0.47


    SP/BVL CONSUMER     		27/01/2017 11:41 678.32 -0.06
    		-0.39
    		 1.27


    SP/BVL CONSUMER     		27/01/2017 09:21 679.47 0.11
    		-0.22
    		 1.44


    SP/BVL CONSUMER     		26/01/2017 17:01 678.75 -1.05
    		-0.33
    		 2.04


    SP/BVL CONSUMER     		26/01/2017 09:25 686.02 0.01 0.74 3.13


    SP/BVL CONSUMER     		25/01/2017 17:01 685.94 0.42 0.73 2.95


    SP/BVL CONSUMER     		25/01/2017 14:41 686.80 0.55 0.85 3.08


    SP/BVL CONSUMER     		25/01/2017 09:21 683.01 -0.01
    		 0.30 2.51


    SP/BVL CONSUMER     		24/01/2017 17:01 683.05 0.54 0.30 2.31


    SP/BVL CONSUMER     		24/01/2017 09:21 679.75 0.05
    		-0.18
    		 1.82


    SP/BVL CONSUMER     		23/01/2017 17:01 679.37 0.58
    		-0.24
    		 1.32


    SP/BVL CONSUMER     		23/01/2017 11:01 675.25 -0.03
    		-0.84
    		 0.70


    SP/BVL CONSUMER     		23/01/2017 09:21 674.44 -0.15
    		-0.96
    		 0.58


    SP/BVL CONSUMER     		20/01/2017 17:01 675.44 0.23
    		-0.82
    		 -0.25


    SP/BVL CONSUMER     		20/01/2017 13:01 674.86 0.15
    		-0.90
    		 -0.34


    SP/BVL CONSUMER     		20/01/2017 11:01 673.77 -0.01
    		-1.06
    		 -0.50


    SP/BVL CONSUMER     		20/01/2017 09:21 673.20 0.00
    		-1.15
    		 -0.58


    SP/BVL CONSUMER     		19/01/2017 17:01 673.86 -0.14
    		-1.05
    		 -0.86


    SP/BVL CONSUMER     		19/01/2017 09:21 674.81 0.00
    		-0.91
    		 -0.72


    SP/BVL CONSUMER     		18/01/2017 17:01 674.80 0.07
    		-0.91
    		 -0.79


    SP/BVL CONSUMER     		18/01/2017 09:41 679.43 0.76
    		-0.23
    		 -0.11


    SP/BVL CONSUMER     		18/01/2017 09:21 674.85 0.08
    		-0.90
    		 -0.78


    SP/BVL CONSUMER     		17/01/2017 17:01 674.31 -1.34
    		-0.98
    		 -1.35


    SP/BVL CONSUMER     		17/01/2017 09:21 682.63 -0.12
    		 0.24 -0.13


    SP/BVL CONSUMER     		16/01/2017 17:01 683.45 -0.21
    		 0.36 0.08


    SP/BVL CONSUMER     		16/01/2017 10:01 685.04 0.03 0.59 0.31


    SP/BVL ELECTRIC     		27/01/2017 17:01 464.39 -0.03
    		-1.68
    		 -0.04


    SP/BVL ELECTRIC     		27/01/2017 11:41 464.69 0.04
    		-1.62
    		 0.02


    SP/BVL ELECTRIC     		27/01/2017 09:21 465.29 0.17
    		-1.49
    		 0.15


    SP/BVL ELECTRIC     		26/01/2017 17:01 464.50 -0.71
    		-1.66
    		 0.68


    SP/BVL ELECTRIC     		26/01/2017 09:25 467.82 0.00
    		-0.96
    		 1.40


    SP/BVL ELECTRIC     		25/01/2017 17:01 467.82 -0.25
    		-0.96
    		 1.23


    SP/BVL ELECTRIC     		25/01/2017 14:41 467.83 -0.24
    		-0.95
    		 1.23


    SP/BVL ELECTRIC     		25/01/2017 09:21 469.09 0.03
    		-0.69
    		 1.51


    SP/BVL ELECTRIC     		24/01/2017 17:01 468.97 0.73
    		-0.71
    		 1.28


    SP/BVL ELECTRIC     		24/01/2017 09:21 466.09 0.11
    		-1.32
    		 0.66


    SP/BVL ELECTRIC     		23/01/2017 17:01 465.55 -0.65
    		-1.44
    		 0.00


    SP/BVL ELECTRIC     		23/01/2017 11:01 467.44 -0.25
    		-1.04
    		 0.51


    SP/BVL ELECTRIC     		23/01/2017 09:21 468.04 -0.12
    		-0.91
    		 0.63


    SP/BVL ELECTRIC     		20/01/2017 17:01 468.59 -0.60
    		-0.79
    		 -0.23


    SP/BVL ELECTRIC     		20/01/2017 13:01 468.58 -0.60
    		-0.80
    		 -0.23


    SP/BVL ELECTRIC     		20/01/2017 11:01 471.72 0.06
    		-0.13
    		 0.44


    SP/BVL ELECTRIC     		20/01/2017 09:21 471.08 -0.07
    		-0.27
    		 0.30


    SP/BVL ELECTRIC     		19/01/2017 17:01 471.43 0.18
    		-0.19
    		 0.00


    SP/BVL ELECTRIC     		19/01/2017 09:21 470.57 0.00
    		-0.37
    		 -0.18


    SP/BVL ELECTRIC     		18/01/2017 17:01 470.56 -0.19
    		-0.38
    		 -0.26


    SP/BVL ELECTRIC     		18/01/2017 09:41 471.56 0.02
    		-0.17
    		 -0.05


    SP/BVL ELECTRIC     		18/01/2017 09:21 471.59 0.03
    		-0.16
    		 -0.04


    SP/BVL ELECTRIC     		17/01/2017 17:01 471.45 0.00
    		-0.19
    		 -0.56


    SP/BVL ELECTRIC     		17/01/2017 09:21 471.53 0.02
    		-0.17
    		 -0.54


    SP/BVL ELECTRIC     		16/01/2017 17:01 471.45 0.24
    		-0.19
    		 -0.47


    SP/BVL ELECTRIC     		16/01/2017 10:01 470.36 0.01
    		-0.42
    		 -0.70


    SP/BVL FINANCI     		27/01/2017 17:01 833.22 0.00 2.09 3.79


    SP/BVL FINANCI     		27/01/2017 11:41 829.86 -0.40
    		 1.68 3.37


    SP/BVL FINANCI     		27/01/2017 09:21 831.98 -0.14
    		 1.94 3.64


    SP/BVL FINANCI     		26/01/2017 17:01 833.18 -1.30
    		 2.09 4.52


    SP/BVL FINANCI     		26/01/2017 09:25 844.62 0.05 3.49 5.95


    SP/BVL FINANCI     		25/01/2017 17:01 844.17 1.69 3.43 5.72


    SP/BVL FINANCI     		25/01/2017 14:41 842.93 1.54 3.28 5.56


    SP/BVL FINANCI     		25/01/2017 09:21 829.13 -0.12
    		 1.59 3.83


    SP/BVL FINANCI     		24/01/2017 17:01 830.16 0.66 1.72 3.76


    SP/BVL FINANCI     		24/01/2017 09:21 823.25 -0.17
    		 0.87 2.89


    SP/BVL FINANCI     		23/01/2017 17:01 824.68 1.99 1.04 2.62


    SP/BVL FINANCI     		23/01/2017 11:01 816.91 1.03 0.09 1.65


    SP/BVL FINANCI     		23/01/2017 09:21 806.51 -0.26
    		-1.18
    		 0.36


    SP/BVL FINANCI     		20/01/2017 17:01 808.62 -0.42
    		-0.92
    		 -0.36


    SP/BVL FINANCI     		20/01/2017 13:01 804.01 -0.99
    		-1.49
    		 -0.93


    SP/BVL FINANCI     		20/01/2017 11:01 806.27 -0.71
    		-1.21
    		 -0.65


    SP/BVL FINANCI     		20/01/2017 09:21 810.65 -0.17
    		-0.68
    		 -0.11


    SP/BVL FINANCI     		19/01/2017 17:01 812.07 -1.73
    		-0.50
    		 -0.31


    SP/BVL FINANCI     		19/01/2017 09:21 826.45 0.01 1.26 1.46


    SP/BVL FINANCI     		18/01/2017 17:01 826.37 0.22 1.25 1.37


    SP/BVL FINANCI     		18/01/2017 09:41 825.92 0.16 1.20 1.32


    SP/BVL FINANCI     		18/01/2017 09:21 826.85 0.28 1.31 1.43


    SP/BVL FINANCI     		17/01/2017 17:01 824.56 -0.77
    		 1.03 0.65


    SP/BVL FINANCI     		17/01/2017 09:21 825.73 -0.63
    		 1.17 0.80


    SP/BVL FINANCI     		16/01/2017 17:01 830.94 0.19 1.81 1.52


    SP/BVL FINANCI     		16/01/2017 10:01 830.45 0.13 1.75 1.46


    SP/BVL IBGC     		27/01/2017 17:01 167.61 -0.50
    		-0.28
    		 1.38


    SP/BVL IBGC     		27/01/2017 11:41 167.98 -0.28
    		-0.06
    		 1.61


    SP/BVL IBGC     		27/01/2017 09:21 168.51 0.04 0.26 1.93


    SP/BVL IBGC     		26/01/2017 17:01 168.44 -0.90
    		 0.21 2.60


    SP/BVL IBGC     		26/01/2017 09:25 170.01 0.02 1.15 3.56


    SP/BVL IBGC     		25/01/2017 17:01 169.97 0.18 1.12 3.36


    SP/BVL IBGC     		25/01/2017 14:41 170.15 0.29 1.23 3.47


    SP/BVL IBGC     		25/01/2017 09:21 169.59 -0.04
    		 0.90 3.13


    SP/BVL IBGC     		24/01/2017 17:01 169.66 1.82 0.94 2.97


    SP/BVL IBGC     		24/01/2017 09:21 166.61 -0.01
    		-0.87
    		 1.11


    SP/BVL IBGC     		23/01/2017 17:01 166.63 1.08
    		-0.86
    		 0.68


    SP/BVL IBGC     		23/01/2017 11:01 165.62 0.47
    		-1.46
    		 0.07


    SP/BVL IBGC     		23/01/2017 09:21 164.56 -0.18
    		-2.09
    		 -0.57


    SP/BVL IBGC     		20/01/2017 17:01 164.85 -0.06
    		-1.92
    		 -1.36


    SP/BVL IBGC     		20/01/2017 13:01 164.23 -0.44
    		-2.29
    		 -1.73


    SP/BVL IBGC     		20/01/2017 11:01 164.53 -0.25
    		-2.11
    		 -1.55


    SP/BVL IBGC     		20/01/2017 09:21 164.76 -0.12
    		-1.98
    		 -1.42


    SP/BVL IBGC     		19/01/2017 17:01 164.95 -1.15
    		-1.86
    		 -1.67


    SP/BVL IBGC     		19/01/2017 09:21 166.87 0.00
    		-0.72
    		 -0.53


    SP/BVL IBGC     		18/01/2017 17:01 166.87 -0.32
    		-0.72
    		 -0.60


    SP/BVL IBGC     		18/01/2017 09:41 167.88 0.28
    		-0.12
    		 0.00


    SP/BVL IBGC     		18/01/2017 09:21 167.63 0.13
    		-0.27
    		 -0.15


    SP/BVL IBGC     		17/01/2017 17:01 167.41 -0.12
    		-0.40
    		 -0.77


    SP/BVL IBGC     		17/01/2017 09:21 167.18 -0.26
    		-0.54
    		 -0.90


    SP/BVL IBGC     		16/01/2017 17:01 167.61 -0.52
    		-0.28
    		 -0.56


    SP/BVL IBGC     		16/01/2017 10:01 168.49 0.00 0.24 -0.04


    SP/BVL INDUSTR     		27/01/2017 17:01 198.67 -2.92
    		-10.14
    		 -8.64


    SP/BVL INDUSTR     		27/01/2017 11:41 200.74 -1.91
    		-9.20
    		 -7.69


    SP/BVL INDUSTR     		27/01/2017 09:21 204.98 0.17
    		-7.29
    		 -5.74


    SP/BVL INDUSTR     		26/01/2017 17:01 204.63 -0.87
    		-7.44
    		 -5.24


    SP/BVL INDUSTR     		26/01/2017 09:25 206.43 0.00
    		-6.63
    		 -4.41


    SP/BVL INDUSTR     		25/01/2017 17:01 206.43 1.17
    		-6.63
    		 -4.57


    SP/BVL INDUSTR     		25/01/2017 14:41 206.96 1.43
    		-6.39
    		 -4.32


    SP/BVL INDUSTR     		25/01/2017 09:21 204.11 0.03
    		-7.68
    		 -5.64


    SP/BVL INDUSTR     		24/01/2017 17:01 204.05 3.86
    		-7.71
    		 -5.86


    SP/BVL INDUSTR     		24/01/2017 09:21 196.69 0.12
    		-11.04
    		 -9.25


    SP/BVL INDUSTR     		23/01/2017 17:01 196.46 -0.29
    		-11.14
    		 -9.75


    SP/BVL INDUSTR     		23/01/2017 11:01 196.63 -0.20
    		-11.06
    		 -9.68


    SP/BVL INDUSTR     		23/01/2017 09:21 196.81 -0.11
    		-10.98
    		 -9.59


    SP/BVL INDUSTR     		20/01/2017 17:01 197.03 -1.37
    		-10.88
    		 -10.37


    SP/BVL INDUSTR     		20/01/2017 13:01 197.52 -1.12
    		-10.66
    		 -10.15


    SP/BVL INDUSTR     		20/01/2017 11:01 199.23 -0.27
    		-9.89
    		 -9.37


    SP/BVL INDUSTR     		20/01/2017 09:21 199.61 -0.08
    		-9.72
    		 -9.20


    SP/BVL INDUSTR     		19/01/2017 17:01 199.76 -1.17
    		-9.65
    		 -9.47


    SP/BVL INDUSTR     		19/01/2017 09:21 202.13 0.00
    		-8.58
    		 -8.40


    SP/BVL INDUSTR     		18/01/2017 17:01 202.13 0.30
    		-8.58
    		 -8.47


    SP/BVL INDUSTR     		18/01/2017 09:41 202.19 0.33
    		-8.55
    		 -8.44


    SP/BVL INDUSTR     		18/01/2017 09:21 201.52 0.00
    		-8.85
    		 -8.74


    SP/BVL INDUSTR     		17/01/2017 17:01 201.53 -0.42
    		-8.85
    		 -9.19


    SP/BVL INDUSTR     		17/01/2017 09:21 202.41 0.01
    		-8.45
    		 -8.79


    SP/BVL INDUSTR     		16/01/2017 17:01 202.39 -0.24
    		-8.46
    		 -8.72


    SP/BVL INDUSTR     		16/01/2017 10:01 202.48 -0.20
    		-8.42
    		 -8.68


    SP/BVL JUNIORS     		27/01/2017 17:01 27.47 -0.36
    		-2.10
    		 -0.47


    SP/BVL JUNIORS     		27/01/2017 11:41 27.46 -0.40
    		-2.14
    		 -0.51


    SP/BVL JUNIORS     		27/01/2017 09:21 27.52 -0.18
    		-1.92
    		 -0.29


    SP/BVL JUNIORS     		26/01/2017 17:01 27.57 0.25
    		-1.75
    		 0.59


    SP/BVL JUNIORS     		26/01/2017 09:25 27.52 0.07
    		-1.92
    		 0.41


    SP/BVL JUNIORS     		25/01/2017 17:01 27.50 0.33
    		-2.00
    		 0.17


    SP/BVL JUNIORS     		25/01/2017 14:41 27.50 0.33
    		-2.00
    		 0.17


    SP/BVL JUNIORS     		25/01/2017 09:21 27.37 -0.15
    		-2.46
    		 -0.30


    SP/BVL JUNIORS     		24/01/2017 17:01 27.41 -6.10
    		-2.32
    		 -0.36


    SP/BVL JUNIORS     		24/01/2017 09:21 29.14 -0.17
    		 3.85 5.93


    SP/BVL JUNIORS     		23/01/2017 17:01 29.19 -0.10
    		 4.03 5.65


    SP/BVL JUNIORS     		23/01/2017 11:01 29.18 -0.14
    		 3.99 5.61


    SP/BVL JUNIORS     		23/01/2017 09:21 29.14 -0.27
    		 3.85 5.47


    SP/BVL JUNIORS     		20/01/2017 17:01 29.22 -1.65
    		 4.13 4.73


    SP/BVL JUNIORS     		20/01/2017 13:01 29.22 -1.65
    		 4.13 4.73


    SP/BVL JUNIORS     		20/01/2017 11:01 29.59 -0.40
    		 5.45 6.05


    SP/BVL JUNIORS     		20/01/2017 09:21 29.66 -0.17
    		 5.70 6.30


    SP/BVL JUNIORS     		19/01/2017 17:01 29.71 -1.23
    		 5.88 6.09


    SP/BVL JUNIORS     		19/01/2017 09:21 30.08 0.00 7.20 7.41


    SP/BVL JUNIORS     		18/01/2017 17:01 30.08 -1.70
    		 7.20 7.33


    SP/BVL JUNIORS     		18/01/2017 09:41 30.65 0.16 9.23 9.36


    SP/BVL JUNIORS     		18/01/2017 09:21 30.69 0.29 9.37 9.50


    SP/BVL JUNIORS     		17/01/2017 17:01 30.60 -1.54
    		 9.05 8.65


    SP/BVL JUNIORS     		17/01/2017 09:21 30.87 -0.68
    		 10.01 9.61


    SP/BVL JUNIORS     		16/01/2017 17:01 31.08 1.01 10.76 10.45


    SP/BVL JUNIORS     		16/01/2017 10:01 30.81 0.13 9.80 9.49


    SP/BVL LIMA 25     		27/01/2017 17:01 23928.35 -1.04
    		 1.48 3.18


    SP/BVL LIMA 25     		27/01/2017 11:41 24048.75 -0.55
    		 1.99 3.69


    SP/BVL LIMA 25     		27/01/2017 09:21 24198.59 0.07 2.63 4.34


    SP/BVL LIMA 25     		26/01/2017 17:01 24180.95 -0.70
    		 2.56 5.00


    SP/BVL LIMA 25     		26/01/2017 09:25 24354.29 0.02 3.29 5.75


    SP/BVL LIMA 25     		25/01/2017 17:01 24350.39 0.45 3.27 5.56


    SP/BVL LIMA 25     		25/01/2017 14:41 24353.40 0.46 3.29 5.57


    SP/BVL LIMA 25     		25/01/2017 09:21 24236.29 -0.02
    		 2.79 5.06


    SP/BVL LIMA 25     		24/01/2017 17:01 24241.55 2.24 2.81 4.88


    SP/BVL LIMA 25     		24/01/2017 09:21 23716.04 0.02 0.58 2.60


    SP/BVL LIMA 25     		23/01/2017 17:01 23710.66 0.32 0.56 2.13


    SP/BVL LIMA 25     		23/01/2017 11:01 23694.15 0.25 0.49 2.06


    SP/BVL LIMA 25     		23/01/2017 09:21 23595.93 -0.16
    		 0.07 1.63


    SP/BVL LIMA 25     		20/01/2017 17:01 23634.47 -0.23
    		 0.24 0.81


    SP/BVL LIMA 25     		20/01/2017 13:01 23654.80 -0.15
    		 0.32 0.90


    SP/BVL LIMA 25     		20/01/2017 11:01 23715.05 0.11 0.58 1.15


    SP/BVL LIMA 25     		20/01/2017 09:21 23664.94 -0.11
    		 0.37 0.94


    SP/BVL LIMA 25     		19/01/2017 17:01 23690.08 -0.59
    		 0.47 0.67


    SP/BVL LIMA 25     		19/01/2017 09:21 23830.66 0.00 1.07 1.27


    SP/BVL LIMA 25     		18/01/2017 17:01 23829.84 -0.47
    		 1.07 1.19


    SP/BVL LIMA 25     		18/01/2017 09:41 24002.45 0.26 1.80 1.92


    SP/BVL LIMA 25     		18/01/2017 09:21 23966.91 0.11 1.65 1.77


    SP/BVL LIMA 25     		17/01/2017 17:01 23941.25 -0.58
    		 1.54 1.16


    SP/BVL LIMA 25     		17/01/2017 09:21 24035.59 -0.19
    		 1.94 1.56


    SP/BVL LIMA 25     		16/01/2017 17:01 24080.73 -0.43
    		 2.13 1.84


    SP/BVL LIMA 25     		16/01/2017 10:01 24191.51 0.03 2.60 2.31


    SP/BVL MINING     		27/01/2017 17:01 283.96 0.87 14.33 16.24


    SP/BVL MINING     		27/01/2017 11:41 281.64 0.04 13.40 15.29


    SP/BVL MINING     		27/01/2017 09:21 281.20 -0.11
    		 13.22 15.11


    SP/BVL MINING     		26/01/2017 17:01 281.53 -0.92
    		 13.36 16.05


    SP/BVL MINING     		26/01/2017 09:25 284.30 0.05 14.47 17.20


    SP/BVL MINING     		25/01/2017 17:01 284.15 0.69 14.41 16.94


    SP/BVL MINING     		25/01/2017 14:41 282.30 0.04 13.67 16.18


    SP/BVL MINING     		25/01/2017 09:21 281.88 -0.11
    		 13.50 16.00


    SP/BVL MINING     		24/01/2017 17:01 282.19 3.45 13.62 15.90


    SP/BVL MINING     		24/01/2017 09:21 272.37 -0.15
    		 9.67 11.87


    SP/BVL MINING     		23/01/2017 17:01 272.78 0.59 9.83 11.54


    SP/BVL MINING     		23/01/2017 11:01 271.91 0.27 9.48 11.19


    SP/BVL MINING     		23/01/2017 09:21 270.50 -0.25
    		 8.91 10.61


    SP/BVL MINING     		20/01/2017 17:01 271.18 0.28 9.19 9.81


    SP/BVL MINING     		20/01/2017 13:01 270.79 0.14 9.03 9.65


    SP/BVL MINING     		20/01/2017 11:01 269.57 -0.31
    		 8.54 9.16


    SP/BVL MINING     		20/01/2017 09:21 269.96 -0.17
    		 8.70 9.32


    SP/BVL MINING     		19/01/2017 17:01 270.42 -1.18
    		 8.88 9.09


    SP/BVL MINING     		19/01/2017 09:21 273.67 0.01 10.19 10.40


    SP/BVL MINING     		18/01/2017 17:01 273.65 0.74 10.18 10.31


    SP/BVL MINING     		18/01/2017 09:41 274.08 0.90 10.36 10.49


    SP/BVL MINING     		18/01/2017 09:21 272.32 0.25 9.65 9.78


    SP/BVL MINING     		17/01/2017 17:01 271.63 -1.18
    		 9.37 8.96


    SP/BVL MINING     		17/01/2017 09:21 273.30 -0.57
    		 10.04 9.63


    SP/BVL MINING     		16/01/2017 17:01 274.87 -0.04
    		 10.67 10.36


    SP/BVL MINING     		16/01/2017 10:01 275.47 0.17 10.92 10.60


    SP/BVL PERU GEN     		27/01/2017 17:01 16023.49 -0.20
    		 2.93 4.65


    SP/BVL PERU GEN     		27/01/2017 11:41 16016.13 -0.25
    		 2.89 4.60


    SP/BVL PERU GEN     		27/01/2017 09:21 16051.59 -0.03
    		 3.11 4.83


    SP/BVL PERU GEN     		26/01/2017 17:01 16056.33 -0.89
    		 3.14 5.60


    SP/BVL PERU GEN     		26/01/2017 09:25 16205.26 0.03 4.10 6.58


    SP/BVL PERU GEN     		25/01/2017 17:01 16199.82 0.64 4.07 6.36


    SP/BVL PERU GEN     		25/01/2017 14:41 16173.91 0.48 3.90 6.19


    SP/BVL PERU GEN     		25/01/2017 09:21 16085.41 -0.07
    		 3.33 5.61


    SP/BVL PERU GEN     		24/01/2017 17:01 16096.64 1.63 3.40 5.48


    SP/BVL PERU GEN     		24/01/2017 09:21 15827.19 -0.07
    		 1.67 3.71


    SP/BVL PERU GEN     		23/01/2017 17:01 15838.13 0.90 1.74 3.33


    SP/BVL PERU GEN     		23/01/2017 11:01 15766.59 0.45 1.28 2.86


    SP/BVL PERU GEN     		23/01/2017 09:21 15663.33 -0.21
    		 0.62 2.19


    SP/BVL PERU GEN     		20/01/2017 17:01 15696.10 -0.19
    		 0.83 1.40


    SP/BVL PERU GEN     		20/01/2017 13:01 15659.91 -0.42
    		 0.60 1.17


    SP/BVL PERU GEN     		20/01/2017 11:01 15685.45 -0.26
    		 0.76 1.34


    SP/BVL PERU GEN     		20/01/2017 09:21 15705.10 -0.14
    		 0.89 1.46


    SP/BVL PERU GEN     		19/01/2017 17:01 15726.74 -1.06
    		 1.03 1.22


    SP/BVL PERU GEN     		19/01/2017 09:21 15895.87 0.01 2.11 2.31


    SP/BVL PERU GEN     		18/01/2017 17:01 15895.00 -0.07
    		 2.11 2.23


    SP/BVL PERU GEN     		18/01/2017 09:41 15966.74 0.39 2.57 2.69


    SP/BVL PERU GEN     		18/01/2017 09:21 15935.12 0.19 2.37 2.49


    SP/BVL PERU GEN     		17/01/2017 17:01 15905.37 -0.66
    		 2.17 1.79


    SP/BVL PERU GEN     		17/01/2017 09:21 15948.06 -0.39
    		 2.45 2.07


    SP/BVL PERU GEN     		16/01/2017 17:01 16011.19 -0.04
    		 2.85 2.56


    SP/BVL PERU GEN     		16/01/2017 10:01 16033.05 0.09 2.99 2.70


    SP/BVL PERU SEL     		27/01/2017 17:01 417.52 -0.45
    		 2.75 4.46


    SP/BVL PERU SEL     		27/01/2017 11:41 417.95 -0.35
    		 2.85 4.57


    SP/BVL PERU SEL     		27/01/2017 09:21 419.17 -0.05
    		 3.15 4.87


    SP/BVL PERU SEL     		26/01/2017 17:01 419.39 -1.03
    		 3.21 5.67


    SP/BVL PERU SEL     		26/01/2017 09:25 423.88 0.03 4.31 6.80


    SP/BVL PERU SEL     		25/01/2017 17:01 423.75 0.62 4.28 6.59


    SP/BVL PERU SEL     		25/01/2017 14:41 423.31 0.52 4.17 6.47


    SP/BVL PERU SEL     		25/01/2017 09:21 420.74 -0.09
    		 3.54 5.83


    SP/BVL PERU SEL     		24/01/2017 17:01 421.12 2.26 3.63 5.71


    SP/BVL PERU SEL     		24/01/2017 09:21 410.93 -0.21
    		 1.13 3.16


    SP/BVL PERU SEL     		23/01/2017 17:01 411.82 1.19 1.35 2.93


    SP/BVL PERU SEL     		23/01/2017 11:01 410.17 0.78 0.94 2.51


    SP/BVL PERU SEL     		23/01/2017 09:21 406.27 -0.17
    		-0.02
    		 1.54


    SP/BVL PERU SEL     		20/01/2017 17:01 406.98 -0.05
    		 0.16 0.73


    SP/BVL PERU SEL     		20/01/2017 13:01 405.94 -0.31
    		-0.10
    		 0.47


    SP/BVL PERU SEL     		20/01/2017 11:01 407.01 -0.05
    		 0.16 0.73


    SP/BVL PERU SEL     		20/01/2017 09:21 406.86 -0.08
    		 0.13 0.70


    SP/BVL PERU SEL     		19/01/2017 17:01 407.20 -1.20
    		 0.21 0.40


    SP/BVL PERU SEL     		19/01/2017 09:21 412.13 0.00 1.42 1.62


    SP/BVL PERU SEL     		18/01/2017 17:01 412.14 -0.33
    		 1.42 1.55


    SP/BVL PERU SEL     		18/01/2017 09:41 415.00 0.36 2.13 2.25


    SP/BVL PERU SEL     		18/01/2017 09:21 414.28 0.19 1.95 2.07


    SP/BVL PERU SEL     		17/01/2017 17:01 413.51 -0.47
    		 1.76 1.38


    SP/BVL PERU SEL     		17/01/2017 09:21 413.31 -0.52
    		 1.71 1.34


    SP/BVL PERU SEL     		16/01/2017 17:01 415.47 -0.13
    		 2.24 1.96


    SP/BVL PERU SEL     		16/01/2017 10:01 416.12 0.03 2.40 2.12


    SP/BVL SERVICES     		27/01/2017 17:01 475.69 -0.03
    		-1.68
    		 -0.04


    SP/BVL SERVICES     		27/01/2017 11:41 476.00 0.04
    		-1.62
    		 0.02


    SP/BVL SERVICES     		27/01/2017 09:21 476.61 0.17
    		-1.49
    		 0.15


    SP/BVL SERVICES     		26/01/2017 17:01 475.81 -0.71
    		-1.66
    		 0.68


    SP/BVL SERVICES     		26/01/2017 09:25 479.21 0.00
    		-0.95
    		 1.40


    SP/BVL SERVICES     		25/01/2017 17:01 479.20 -0.25
    		-0.96
    		 1.23


    SP/BVL SERVICES     		25/01/2017 14:41 479.20 -0.25
    		-0.96
    		 1.23


    SP/BVL SERVICES     		25/01/2017 09:21 480.51 0.03
    		-0.69
    		 1.51


    SP/BVL SERVICES     		24/01/2017 17:01 480.38 0.73
    		-0.71
    		 1.28


    SP/BVL SERVICES     		24/01/2017 09:21 477.42 0.11
    		-1.32
    		 0.66


    SP/BVL SERVICES     		23/01/2017 17:01 476.89 -0.65
    		-1.43
    		 0.10


    SP/BVL SERVICES     		23/01/2017 11:01 478.80 -0.25
    		-1.04
    		 0.50


    SP/BVL SERVICES     		23/01/2017 09:21 479.42 -0.12
    		-0.91
    		 0.63


    SP/BVL SERVICES     		20/01/2017 17:01 479.99 -0.60
    		-0.79
    		 -0.23


    SP/BVL SERVICES     		20/01/2017 13:01 479.99 -0.60
    		-0.79
    		 -0.23


    SP/BVL SERVICES     		20/01/2017 11:01 483.19 0.06
    		-0.13
    		 0.44


    SP/BVL SERVICES     		20/01/2017 09:21 482.53 -0.08
    		-0.27
    		 0.30


    SP/BVL SERVICES     		19/01/2017 17:01 482.90 0.18
    		-0.19
    		 0.00


    SP/BVL SERVICES     		19/01/2017 09:21 482.01 0.00
    		-0.38
    		 -0.18


    SP/BVL SERVICES     		18/01/2017 17:01 482.01 -0.19
    		-0.38
    		 -0.26


    SP/BVL SERVICES     		18/01/2017 09:41 483.04 0.02
    		-0.16
    		 -0.04


    SP/BVL SERVICES     		18/01/2017 09:21 483.06 0.03
    		-0.16
    		 -0.04


    SP/BVL SERVICES     		17/01/2017 17:01 482.92 0.00
    		-0.19
    		 -0.56


    SP/BVL SERVICES     		17/01/2017 09:21 482.99 0.01
    		-0.17
    		 -0.54


    SP/BVL SERVICES     		16/01/2017 17:01 482.92 0.24
    		-0.19
    		 -0.47


    SP/BVL SERVICES     		16/01/2017 10:01 481.81 0.01
    		-0.42
    		 -0.70
Publicadas por a la/s