| ECONONOTI |
| Principales bolsas del mundo |
| 20/01/2017 |
HORA GMT 5
09/01/2017 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
20/01/2017
09:17 3594.35 +0,01%
19/01/2017
09:18 3603.53 +0,54%
18/01/2017
09:40 3577.45 -0,30%
17/01/2017
09:48 3595.55 0,03%
16/01/2017
10:34 3596.22 -1,05%
13/01/2017
09:28 3632.11 +1,21%
12/01/2017
20:39 3588.85 -0,85%
09:49 3602.29 -0,48%
11/01/2017
09:52 3619.30 -0,35%
06:53 3619.49 -0,34%
10/01/2017
09:53 3633.04 -0,16%
09/01/2017
09:54 3631.22 -0,94%
-------------------------
BSE SENSEX
20/01/2017
09:17 27034.50 -1,00%
19/01/2017
19:14 27308.60 +0,19%
09:18 27308.60 +0,19%
18/01/2017
09:40 27257.64 +0,08%
17/01/2017
20:54 27235.66 -0,19
09:48 27235.66 -0,19%
16/01/2017
21:00 27288.17 +0,18%
10:34 27288.17 +0,18%
13/01/2017
09:28 27238.06 -0,03%
12/01/2017
20:39 27247.16 +0,39%
09:49 27247.16 +0,39%
11/01/2017
09:52 27140.41 +0,90%
10/01/2017
22:40 26899.56 +0,65%
09:53 26899.56 +0,65%
09/01/2017
22:15 26726.55 -0,12%
09:55 26726.55 -0,12%
-------------------------
CAC 40
20/01/2017
09:17 4851.87 +0,22%
19/01/2017
09:18 4856.83 +0,07%
18/01/2017
09:40 4839.66 -0,41%
17/01/2017
09:48 4871.72 -0,21%
16/01/2017
10:34 4884.87 -0,76%
13/01/2017
09:28 4911.69 +0,98%
12/01/2017
20:39 4863.97 -0,51%
09:49 4881.51 -0,15%
11/01/2017
09:52 4891.09 +0,06%
06:53 4888.71 +0,01%
10/01/2017
09:53 4886.02 -0,03%
09/01/2017
09:54 4872.70 -0,76%
-------------------------
DAX
20/01/2017
09:17 11605.01 +0,07%
19/01/2017
09:18 11613.66 +0,12%
18/01/2017
09:40 11567.08 +0,23%
17/01/2017
09:48 11554.60 -0,01%
16/01/2017
10:34 11562.64 -0,57%
13/01/2017
09:28 11594.65 +0,64%
12/01/2017
20:39 11521.04 -1,07%
09:49 11571.92 -0,64%
11/01/2017
09:52 11613.20 +0,26%
06:53 11646.17 +0,54%
10/01/2017
09:53 11570.26 0,05%
09/01/2017
09:54 11534.62 -0,56%
-------------------------
DOW JONES
20/01/2017
09:17 19732.40 -0,37%
19/01/2017
09:18 19804.72 -0,11%
18/01/2017
09:40 19826.77 -0,30%
17/01/2017
09:48 19845.33 -0,20%
16/01/2017
10:34 19885.73 -0,03%
13/01/2017
09:28 19891.00 -0,32%
12/01/2017
20:39 19891.00 -0,32%
09:49 19888.70 -0,33%
11/01/2017
09:52 19880.10 +0,12%
06:53 19954.28 +0,50%
10/01/2017
09:53 19855.45 -0,16%
09/01/2017
09:54 19893.60 -0,35%
-------------------------
EUROSTOXX 50
20/01/2017
09:17 3299.46 +0,28%
19/01/2017
09:18 3298.53 +0,14%
18/01/2017
09:40 3286.88 +0,06%
17/01/2017
09:48 3290.80 -0,11%
16/01/2017
10:34 3297.54 -0,81%
13/01/2017
09:28 3315.53 +0,88%
12/01/2017
20:39 3286.70 -0,64%
09:49 3299.40 -0,26%
11/01/2017
09:52 3306.35 +0,00%
06:53 3307.94 +0,05%
10/01/2017
09:53 3303.70 -0,16%
09/01/2017
09:54 3301.38 -0,60%
-------------------------
EURUSD
20/01/2017
09:17 1.0657 -0,10%
19/01/2017
09:18 1.0600 -0,60%
18/01/2017
09:40 1.0685 +0,01%
17/01/2017
09:48 1.0710 1,04%
16/01/2017
10:34 1.0608 -0,13%
13/01/2017
09:28 1.0632 -0,44%
12/01/2017
20:39 1.0608 +1,00%
09:49 1.0648 +1,38%
11/01/2017
09:52 1.0493 -0,70%
06:53 1.0583 +0,15%
10/01/2017
09:53 1.0597 0,12%
09/01/2017
09:54 1.0539 -0,47%
-------------------------
FTSE 100
20/01/2017
09:17 7207.08 -0,02%
19/01/2017
09:18 7219.84 -0,38%
18/01/2017
09:40 7240.03 +0,27%
17/01/2017
09:48 7253.20 -1,01%
16/01/2017
10:34 7325.62 -0,17%
13/01/2017
09:28 7322.67 +0,42%
12/01/2017
20:39 7292.37 +0,03%
09:49 7295.49 +0,07%
11/01/2017
09:52 7296.94 +0,30%
06:53 7290.49 +0,21%
10/01/2017
09:53 7264.86 0,37%
09/01/2017
09:54 7230.12 +0,28%
-------------------------
HANG SENG
20/01/2017
09:17 22885.91 -0,71%
19/01/2017
19:14 23049.96 -0,21%
09:18 23049.96 -0,21%
18/01/2017
09:40 23098.26 +1,13%
17/01/2017
20:54 23069.00 +1,00%
09:48 22840.97 +0,54%
16/01/2017
21:00 22738.00 +0,09%
10:34 22718.15 -0,96%
13/01/2017
09:28 22937.38 +0,47%
12/01/2017
20:39 22961.00 +0,58%
09:49 22829.02 -0,46%
11/01/2017
09:52 22935.35 +0,84%
10/01/2017
22:40 22912.00 +0,73%
09:53 22744.85 +0,83%
09/01/2017
22:15 22666.00 +0,48%
09:55 22558.69 +0,25%
-------------------------
IBEX 35
20/01/2017
09:17 9397.10 +0,19%
19/01/2017
09:18 9410.50 +0,26%
18/01/2017
09:40 9383.70 -0,12%
17/01/2017
09:48 9385.30 -0,26%
16/01/2017
10:34 9418.20 -0,98%
13/01/2017
09:28 9490.80 +0,89%
12/01/2017
20:39 9407.40 -0,01%
09:49 9440.80 +0,34%
11/01/2017
09:52 9408.00 -0,47%
06:53 9408.60 -0,46%
10/01/2017
09:53 9429.90 -0,66%
09/01/2017
09:54 9477.20 -0,41%
-------------------------
IGBC
20/01/2017
09:17 13762.88 -0,21%
19/01/2017
09:18 13762.88 -0,21%
18/01/2017
09:40 13762.88 -0,21%
17/01/2017
09:48 13762.88 -0,21%
16/01/2017
10:34 13762.88 -0,21%
13/01/2017
09:28 13762.88 -0,21%
12/01/2017
20:39 13762.88 -0,21%
09:49 13762.88 -0,21%
11/01/2017
09:52 13762.88 -0,21%
06:53 13762.88 -0,21%
10/01/2017
09:53 13762.88 -0,21%
09/01/2017
09:54 13762.88 -0,21%
-------------------------
IPC MEXICO
20/01/2017
09:17 46265.26 -0,21%
19/01/2017
09:18 46360.63 +0,78%
18/01/2017
09:40 46002.56 +0,57%
17/01/2017
09:48 45740.38 -0,96%
16/01/2017
10:34 46112.33 -0,15%
13/01/2017
09:28 46060.98 +0,28%
12/01/2017
20:39 46060.98 +0,28%
09:49 45933.65 +0,10%
11/01/2017
09:52 45886.27 +0,73%
06:53 45933.65 +0,10%
10/01/2017
09:53 45740.47 0,41%
09/01/2017
09:54 46135.25 +0,14%
-------------------------
IPSA
20/01/2017
09:17 3304.33 -0,09%
19/01/2017
09:18 3305.42 -0,09%
18/01/2017
09:40 3293.04 +0,37%
17/01/2017
09:48 3272.53 -0,05%
16/01/2017
10:34 3277.99 -0,18%
13/01/2017
09:28 3285.11 -0,01%
12/01/2017
20:39 3285.40 +0,59%
09:49 3282.70 +0,51%
11/01/2017
09:52 3242.41 +0,12%
06:53 3266.14 +0,85%
10/01/2017
09:53 3229.45 0,03%
09/01/2017
09:54 3231.94 -0,14%
-------------------------
LIMA I.G.
20/01/2017
09:17 15726.74 -1,06%
19/01/2017
09:18 15895.00 -0,07%
18/01/2017
09:40 15935.49 +0,19%
17/01/2017
09:48 15956.63 -0,34%
16/01/2017
10:34 16039.70 0,14%
13/01/2017
09:28 16007.21 -0,01%
12/01/2017
20:39 16009.32 -0,44%
09:49 16048.16 -0,20%
11/01/2017
09:52 16208.76 +0,02%
06:53 16079.92 -0,78%
10/01/2017
09:53 16057.76 0,08%
09/01/2017
09:54 16003.89 +0,12%
-------------------------
MERVAL
20/01/2017
09:17 18633.46 -1,25%
19/01/2017
09:18 18870.09 -0,03%
18/01/2017
09:40 18838.64 -0,20%
17/01/2017
09:48 18986.17 -0,06%
16/01/2017
10:34 18874.63 -0,06%
13/01/2017
09:28 18631.44 +0,22%
12/01/2017
20:39 18591.28 +0,67%
09:49 18713.58 +1,33%
11/01/2017
09:52 18819.10 +0,19%
06:53 18467.76 -1,68%
10/01/2017
09:53 18707.74 1,07%
09/01/2017
09:54 18339.68 +0,30%
-------------------------
NASDAQ
20/01/2017
09:17 5051.17 -0,09%
19/01/2017
09:18 5055.85 +0,22%
18/01/2017
09:40 5044.65 -0,29%
17/01/2017
09:48 5042.05 -0,35%
16/01/2017
10:34 5059.51 0,36%
13/01/2017
09:28 5041.43 -0,17%
12/01/2017
20:39 5041.43 -0,17%
09:49 5027.58 -0,45%
11/01/2017
09:52 5034.40 -0,02%
06:53 5050.21 +0,30%
10/01/2017
09:53 5028.97 0,08%
09/01/2017
09:54 5017.78 +0,21%
-------------------------
NIKKEI 225
20/01/2017
09:17 19137.91 +0,34%
19/01/2017
19:14 19123.00 +0,27%
09:18 19072.25 +0,94%
18/01/2017
09:40 18894.37 +0,43%
17/01/2017
20:54 18710.00 -0,55%
09:48 18813.53 -1,48%
16/01/2017
21:00 19015.00 -0,42%
10:34 19095.24 -1,00%
13/01/2017
09:28 19287.28 +0,80%
12/01/2017
20:39 19290.00 +0,81%
09:49 19134.70 -1,19%
11/01/2017
09:52 19364.67 +0,33%
10/01/2017
22:40 19375.00 +0,38%
09:53 19301.44 -0,79%
09/01/2017
22:15 19350.00 -0,54%
09:55 19454.33 -0,34%
-------------------------
ORO
20/01/2017
09:17 1203.00 +0,12%
19/01/2017
19:14 1203.85 +0,20%
09:18 1199.90 -1,01%
18/01/2017
09:40 1214.00 +0,09%
17/01/2017
20:54 1213.75 +0,07%
09:48 1216.05 +1,66%
16/01/2017
21:00 1203.40 +0,60%
10:34 1203.75 +0,63%
13/01/2017
09:28 1192.30 -0,63%
12/01/2017
20:39 1191.00 -0,73%
09:49 1204.25 +0,64%
11/01/2017
09:52 1182.85 -0,22%
10/01/2017
22:40 1187.65 +0,18%
09:53 1189.85 +0,42%
09/01/2017
22:15 1185.25 +0,03%
09:55 1.17895 +0.47%
-------------------------
PSI 20
20/01/2017
09:17 4597.19 +0,36%
19/01/2017
09:18 4574.41 -0,69%
18/01/2017
09:40 4591.36 -0,14%
17/01/2017
09:48 4599.96 0,51%
16/01/2017
10:34 4596.69 -0,41%
13/01/2017
09:28 4598.13 +0,12%
12/01/2017
20:39 4592.40 +0,05%
09:49 4592.45 +0,06%
11/01/2017
09:52 4602.60 -0,34%
06:53 4589.92 -0,61%
10/01/2017
09:53 4637.44 -0,85%
09/01/2017
09:54 4680.58 -0,48%
-------------------------
S&P/ASX 200
20/01/2017
09:17 5654.75 -0,66%
19/01/2017
19:14 5663.20 -0,51%
09:18 5692.18 +0,24%
18/01/2017
09:40 5678.75 -0,36%
17/01/2017
20:54 5663.10 -0,64%
09:48 5699.42 -0,85%
16/01/2017
21:00 5708.90 -0,69%
10:34 5748.44 +0,48%
13/01/2017
09:28 5721.12 -0,79%
12/01/2017
20:39 5712.50 -0,94%
09:49 5766.85 -0,08%
11/01/2017
09:52 5771.48 +0,19%
10/01/2017
22:40 5774.90 +0,25%
09:53 5760.70 -0,80%
09/01/2017
22:15 5753.20 -0,93%
09:55 5807.44 +0,90%
-------------------------
SHANGHAI
20/01/2017
09:17 3123.14 +0,69%
19/01/2017
19:14 3101.30 -0,36%
09:18 3101.30 -0,36%
18/01/2017
09:40 3112.49 +0,12%
17/01/2017
20:54 3112.47 +0,12%
09:48 3108.77 +0,17%
16/01/2017
21:00 3085.56 -0,58%
10:34 3103.43 -0,32%
13/01/2017
09:28 3112.76 -0,22%
12/01/2017
20:39 3123.60 +0,14%
09:49 3119.29 -0,55%
11/01/2017
09:52 3136.75 -0,77%
10/01/2017
22:40 3146.48 -0,48%
09:53 3161.67 -0,29%
09/01/2017
22:15 3165.15 -0,19%
09:55 3171.24 +0,55%
-------------------------
SP 500
20/01/2017
09:17 2263.69 -0,36%
19/01/2017
09:18 2271.89 +0,18%
18/01/2017
09:40 2267.89 -0,30%
17/01/2017
09:48 2266.39 -0,36%
16/01/2017
10:34 2274.64 0,18%
13/01/2017
09:28 2270.44 -0,21%
12/01/2017
20:39 2270.44 -0,21%
09:49 2267.56 -0,34%
11/01/2017
09:52 2267.88 -0,04%
06:53 2275.32 +0,28%
10/01/2017
09:53 2267.09 -0,08%
09/01/2017
09:54 2271.61 -0,24%
-------------------------
USDMXN
20/01/2017
09:17 21.8910 -0,28%
19/01/2017
09:18 21.9662 +0,04%
18/01/2017
09:40 21.7486 +1,14%
17/01/2017
09:48 21.5502 -0,77%
16/01/2017
10:34 21.6818 0,96%
13/01/2017
09:28 21.7543 -0,13%
12/01/2017
20:39 21.8176 +0,16%
09:49 21.7470 -0,53%
11/01/2017
09:52 21.8432 +0,24%
06:53 21.8632 +0,34%
10/01/2017
09:53 21.5827 0,97%
09/01/2017
09:54 21.2814 +0,28%
-------------------------
