01/04/2016...
12:37 (17:37 GMT)
INDICE PUNTOS %
BEL 20________3357.08_______-0,47%
BSE SENSEX____25269.64______-0,28%
CAC 40________4322.24_______-1,43%
DAX___________9794.64_______-1,71%
DOW JONES_____17735.29______+0,28%
EUROSTOXX 50__2953.28_______-1,72%
EURUSD________1.1389________+0,04%
FTSE 100______6146.05_______-0,47%
HANG SENG_____20498.92______-1,34%
IBEX 35_______8602.30_______-1,38%
IGBC__________13762.88______-0,21%
IPC MEXICO____45777.51______-0,23%
IPSA__________3114.87_______-0,41%
LIMA I.G._____11943.61______-0,95%
MERVAL________12960.72______-0,24%
NASDAQ________4513.56_______+0,67%
NIKKEI 225____16164.16______-3,55%
ORO___________1222.80_______-1,04%
PSI 20________4989.78_______-0,61%
S&P/ASX 200___4999.38_______-1,64%
SHANGHAI______3009.53_______+0,17%
SP 500________2065.42_______+0,28%
USDMXN________17.3095_______+0,22%
-----------
BEL 20
-----------
01/04/2016
12:37(17:37)3357.08 -0,47%
31/03/2016
11:50(16:50)3373.04 -1,36%
30/03/2016
11:19(16:19)3419.38 1,10%
29/03/2016
10:54(15:54)3380.07 +0,33%
28/03/2016
11:35(16:35)3368.90 -1,74%
-----------
BSE SENSEX
-----------
01/04/2016
12:37(17:37)25269.64 -0,28%
31/03/2016
11:50(16:50)25341.86 +0,01%
30/03/2016
11:19(16:19)25338.58 +1,76%
29/03/2016
10:54(15:54)24900.46 -0,26%
28/03/2016
11:35(16:35)24966.40 -1,46%
-----------
CAC 40
-----------
01/04/2016
12:37(17:37)4322.24 -1,43%
31/03/2016
11:50(16:50)4385.06 -1,34%
30/03/2016
11:19(16:19)4444.42 1,78%
29/03/2016
10:54(15:54)4361.82 +0,74%
28/03/2016
11:35(16:35)4329.68 -2,13%
-----------
DAX
-----------
01/04/2016
12:37(17:37)9794.64 -1,71%
31/03/2016
11:50(16:50)9965.51 -0,81%
30/03/2016
11:19(16:19)10046.61 1,60%
29/03/2016
10:54(15:54)9886.03 +0,35%
28/03/2016
11:35(16:35)9851.35 -1,71%
-----------
DOW JONES
-----------
01/04/2016
12:37(17:37)17735.29 +0,28%
31/03/2016
11:50(16:50)17742.11 0,14%
30/03/2016
11:19(16:19)17723.38 0,51%
29/03/2016
10:54(15:54)17494.16 -0,24%
28/03/2016
11:35(16:35)17517.34 +0,01%
-----------
EUROSTOXX 50
-----------
01/04/2016
12:37(17:37)2953.28 -1,72%
31/03/2016
11:50(16:50)3004.93 -1,29%
30/03/2016
11:19(16:19)3044.10 1,31%
29/03/2016
10:54(15:54)3002.97 +0,54%
28/03/2016
11:35(16:35)2986.73 -1,83%
-----------
EURUSD
-----------
01/04/2016
12:37(17:37)1.1389 +0,04%
31/03/2016
11:50(16:50)1.1387 0,46%
30/03/2016
11:19(16:19)1.1323 0,30%
29/03/2016
10:54(15:54)1.1200 +0,41%
28/03/2016
11:35(16:35)1.1203 +0,44%
-----------
FTSE 100
-----------
01/04/2016
12:37(17:37)6146.05 -0,47%
31/03/2016
11:50(16:50)6174.90 -0,46%
30/03/2016
11:19(16:19)6203.17 1,59%
29/03/2016
10:54(15:54)6100.81 -0,09%
28/03/2016
11:35(16:35)6106.48 -1,49%
-----------
HANG SENG
-----------
01/04/2016
12:37(17:37)20498.92 -1,34%
31/03/2016
11:50(16:50)20776.70 -0,13%
30/03/2016
11:19(16:19)20803.39 +2,15%
29/03/2016
10:54(15:54)20366.30 +0,10%
28/03/2016
11:35(16:35)20345.61 -1,31%
-----------
IBEX 35
-----------
01/04/2016
12:37(17:37)8602.30 -1,38%
31/03/2016
11:50(16:50)8723.10 -1,66%
30/03/2016
11:19(16:19)8870.20 0,70%
29/03/2016
10:54(15:54)8809.30 +0,22%
28/03/2016
11:35(16:35)8789.80 -1,54%
-----------
IGBC
-----------
01/04/2016
12:37(17:37)13762.88 -0,21%
31/03/2016
11:50(16:50)13762.88 -0,21%
30/03/2016
11:19(16:19)13762.88 -0,21%
29/03/2016
10:54(15:54)13762.88 -0,21%
28/03/2016
11:35(16:35)13762.88 -0,21%
-----------
IPC MEXICO
-----------
01/04/2016
12:37(17:37)45777.51 -0,23%
31/03/2016
11:50(16:50)45862.86 -0,71%
30/03/2016
11:19(16:19)46206.63 0,67%
29/03/2016
10:54(15:54)45632.26 +0,02%
28/03/2016
11:35(16:35)45622.98 -0,05%
-----------
IPSA
-----------
01/04/2016
12:37(17:37)3114.87 -0,41%
31/03/2016
11:50(16:50)3110.29 -0,78%
30/03/2016
11:19(16:19)3130.02 0,58%
29/03/2016
10:54(15:54)3084.20 -0,04%
28/03/2016
11:35(16:35)3088.54 +0,08%
-----------
LIMA I.G.
-----------
01/04/2016
12:37(17:37)11943.61 -0,95%
31/03/2016
11:50(16:50)12007.31- 0,53%
30/03/2016
11:19(16:19)11793.40 -0,05%
29/03/2016
10:54(15:54)11694.01 -0,31%
28/03/2016
11:35(16:35)11742.03 -0,70%
-----------
MERVAL
-----------
01/04/2016
12:37(17:37)12960.72 -0,24%
31/03/2016
11:50(16:50)13036.20 1,27%
30/03/2016
11:19(16:19)13058.82 1,00%
29/03/2016
10:54(15:54)12872.42 -0,02%
28/03/2016
11:35(16:35)12729.91 +1,85%
-----------
NASDAQ
-----------
01/04/2016
12:37(17:37)4513.56 +0,67%
31/03/2016
11:50(16:50)4501.45 0,24%
30/03/2016
11:19(16:19)4489.17 0,48%
29/03/2016
10:54(15:54)4417.62 +0,44%
28/03/2016
11:35(16:35)4402.76 -0,06%
-----------
NIKKEI 225
-----------
01/04/2016
12:37(17:37)16164.16 -3,55%
31/03/2016
11:50(16:50)16758.67 -0,71%
30/03/2016
11:19(16:19)16878.96 -1,31%
29/03/2016
10:54(15:54)17103.53 -0,18%
28/03/2016
11:35(16:35)17134.37 +0,77%
-----------
ORO
-----------
01/04/2016
12:37(17:37)1222.80 -1,04%
31/03/2016
11:50(16:50)1233.70 +0,42%
30/03/2016
11:19(16:19)1228.90 -0,69%
29/03/2016
10:54(15:54)1229.20 +0,59%
28/03/2016
11:35(16:35)1218.70 ,39%
-----------
PSI 20
-----------
01/04/2016
12:37(17:37)4989.78 -0,61%
31/03/2016
11:50(16:50)5020.61 -2,05%
30/03/2016
11:19(16:19)5125.59 1,59%
29/03/2016
10:54(15:54)5044.42 -1,05%
28/03/2016
11:35(16:35)5098.14 -1,08%
-----------
S&P/ASX 200
-----------
01/04/2016
12:37(17:37)4999.38 -1,64%
31/03/2016
11:50(16:50)5082.79 +1,45%
30/03/2016
11:19(16:19)5010.27 +0,11%
29/03/2016
10:54(15:54)5004.52 -1,57%
28/03/2016
11:35(16:35)5084.21 -1,13%
-----------
SHANGHAI
-----------
01/04/2016
12:37(17:37)3009.53 +0,17%
31/03/2016
11:50(16:50)3003.92 +0,12%
30/03/2016
11:19(16:19)3000.64 +2,76%
29/03/2016
10:54(15:54)2919.83 -1,26%
28/03/2016
11:35(16:35)2957.82 -0,72%
-----------
SP 500
-----------
01/04/2016
12:37(17:37)2065.42 +0,28%
31/03/2016
11:50(16:50)2066.17 0,11%
30/03/2016
11:19(16:19)2065.43 0,51%
29/03/2016
10:54(15:54)2034.42 -0,13%
28/03/2016
11:35(16:35)2036.59 +0,03%
-----------
USDMXN
-----------
01/04/2016
12:37(17:37)17.3095 +0,22%
31/03/2016
11:50(16:50)17.2618 0,09%
30/03/2016
11:19(16:19)17.2472 -0,47%
29/03/2016
10:54(15:54)17.5008 +0,34%
28/03/2016
11:35(16:35)17.4582 -0,48%
