25/04/2016...
12:17 GMT 5
INDICE PUNTOS %
BEL 20________3467.90_______-0,88%
BSE SENSEX____25678.93______-0,62%
CAC 40________4546.12_______-0,52%
DAX___________10294.35______-0,76%
DOW JONES_____17948.14______-0,31%
EUROSTOXX 50__3117.62_______-0,75%
EURUSD________1.1276________0,48%
FTSE 100______6260.92_______-0,78%
HANG SENG_____21304.44______-0,76%
IBEX 35_______9140.00_______-1,01%
IGBC__________13762.88______-0,21%
IPC MEXICO____45473.03______-0,31%
IPSA__________3130.72_______-0,47%
LIMA I.G._____13172.38______-0,19%
MERVAL________13547.62______-2,64%
NASDAQ________4469.38_______-0,11%
NIKKEI 225____17439.30______-0,76%
ORO___________1.24205_______+0.98%
PSI 20________5067.62_______-0,59%
S&P/ASX 200___5236.37_______-0,69%
SHANGHAI______2946.67_______-0,41%
SP 500________2084.54_______-0,34%
USDMXN________17.5891_______0,66%
-----------
BEL 20
-----------
25/04/2016
12:17 3467.90 -0,88%
22/04/2016
12:11 3498.68 0,24%
09:25 3506.14 +0,45%
21/04/2016
12:10 3.490,38 -0,28%
20/04/2016
11:56 3500.09 +0,07%
-----------
BSE SENSEX
-----------
25/04/2016
12:17 25678.93 -0,62%
04:51 25675.98 -0,63%
24/04/2016
21:43 25838.14 -0,16%
22/04/2016
12:11 25838.14 -0,16%
09:25 25838.14 -0,16%
21/04/2016
12:10 25.880,38 +0,14%
20/04/2016
11:56 25844.18 +0,11%
-----------
CAC 40
-----------
25/04/2016
12:17 4546.12 -0,52%
22/04/2016
12:11 4569.66 -0,29%
09:25 4576.79 -0,13%
21/04/2016
12:10 4.582,83 -0,20%
20/04/2016
11:56 4591.92 +0,56%
-----------
DAX
-----------
25/04/2016
12:17 10294.35 -0,76%
22/04/2016
12:11 10373.49 -0,60%
09:25 10402.61 -0,32%
21/04/2016
12:10 10.435,73 +0,14%
20/04/2016
11:56 10421.29 +0,69%
-----------
DOW JONES
-----------
25/04/2016
12:17 17948.14 -0,31%
22/04/2016
12:11 17933.07 -0,27%
09:25 18000.37 +0,10%
21/04/2016
12:10 18.027,91 -0,38%
20/04/2016
11:56 18109.48 +0,31%
-----------
EUROSTOXX 50
-----------
25/04/2016
12:17 3117.62 -0,75%
22/04/2016
12:11 3141.12 -0,34%
09:25 3147.69 -0,13%
21/04/2016
12:10 3.151,69 +0,29%
20/04/2016
11:56 3142.52 +0,95%
-----------
EURUSD
-----------
25/04/2016
12:17 1.1276 0,48%
22/04/2016
12:11 1.1223 -0,57%
09:25 1.1265 -0,79%
21/04/2016
12:10 1,1295 -0,74%
20/04/2016
11:56 1.1332 -0,10%
-----------
FTSE 100
-----------
25/04/2016
12:17 6260.92 -0,78%
22/04/2016
12:11 6310.44 -1,11%
09:25 6313.06 -1,07%
21/04/2016
12:10 6.381,44 -0,45%
20/04/2016
11:56 6410.26 +0,08%
-----------
HANG SENG
-----------
25/04/2016
12:17 21304.44 -0,76%
04:51 21304.44 -0,76%
24/04/2016
21:43 21349.00 -0,63%
22/04/2016
12:11 21484.00 -0,64%
09:25 21484.00 -0,64%
21/04/2016
12:10 21.622,25 +1,82%
20/04/2016
11:56 21236.31 -0,93%
-----------
IBEX 35
-----------
25/04/2016
12:17 9140.00 -1,01%
22/04/2016
12:11 9232.80 0,39%
09:25 9230.50 +0,36%
21/04/2016
12:10 9.197,20 +0,55%
20/04/2016
11:56 9147.20 +1,96%
-----------
IGBC
-----------
25/04/2016
12:17 13762.88 -0,21%
22/04/2016
12:11 13762.88 -0,21%
09:25 13762.88 -0,21%
21/04/2016
12:10 13.762,88 -0,21%
20/04/2016
11:56 13762.88 -0,21%
-----------
IPC MEXICO
-----------
25/04/2016
12:17 45473.03 -0,31%
22/04/2016
12:11 45648.12 0,20%
09:25 45787.46 +0,50%
21/04/2016
12:10 45.728,38 +0,17%
20/04/2016
11:56 45514.79 -0,58%
-----------
IPSA
-----------
25/04/2016
12:17 3130.72 -0,47%
22/04/2016
12:11 3142.62 -0,73%
09:25 3153.19 -0,39%
21/04/2016
12:10 3.171,75 +0,23%
20/04/2016
11:56 3166.36 -0,06%
-----------
LIMA I.G.
-----------
25/04/2016
12:17 13172.38 -0,19%
22/04/2016
12:11 13223.61 -0,54%
09:25 13294.36 -0,01%
21/04/2016
12:10 13.358,66 +0,88%
20/04/2016
11:56 13315.99 +0,28%
-----------
MERVAL
-----------
25/04/2016
12:17 13547.62 -2,64%
22/04/2016
12:11 14006.83 0,60%
09:25 13923.66 +0,35%
21/04/2016
12:10 14.081,16 +1,49%
20/04/2016
11:56 13883.56 +0,14%
-----------
NASDAQ
-----------
25/04/2016
12:17 4469.38 -0,11%
22/04/2016
12:11 4445.50 -2,10%
09:25 4488.32 -1,16%
21/04/2016
12:10 4.540,96 +0,01%
20/04/2016
11:56 4553.54 +0,36%
-----------
NIKKEI 225
-----------
25/04/2016
12:17 17439.30 -0,76%
04:51 17439.30 -0,76%
24/04/2016
21:43 17439.62 -0,76%
22/04/2016
12:11 17572.49 +1,20%
09:25 17572.49 +1,20%
21/04/2016
12:10 17.363,62 +2,70%
20/04/2016
11:56 16906.54 +0,19%
-----------
ORO
-----------
25/04/2016
12:17 1.24205 +0.98%
04:51 1233.15 +0,26%
24/04/2016
21:43 1235.40 +0,44%
22/04/2016
12:11 1231.60 -1,50%
09:25 1245.20 -0,41%
21/04/2016
12:10 1.251,80 -0,21%
20/04/2016
11:56 1254.80 +0,04%
-----------
PSI 20
-----------
25/04/2016
12:17 5067.62 -0,59%
22/04/2016
12:11 5097.48 0,27%
09:25 5103.13 +0,38%
21/04/2016
12:10 5.083,98 +0,24%
20/04/2016
11:56 5071.78 +1,68%
-----------
S&P/ASX 200
-----------
25/04/2016
12:17 5236.37 -0,69%
04:51 5236.37 -0,69%
24/04/2016
21:43 5236.37 -0,69%
22/04/2016
12:11 5236.37 -0,69%
09:25 5236.37 -0,69%
21/04/2016
12:10 5.272,71 +1,09%
20/04/2016
11:56 5215.95 +0,52%
-----------
SHANGHAI
-----------
25/04/2016
12:17 2946.67 -0,41%
04:51 2947.08 -0,41%
24/04/2016
21:43 2921.45 -1,28%
22/04/2016
12:11 2959.24 +0,23%
09:25 2959.24 +0,23%
21/04/2016
12:10 2.952,89 -0,67%
20/04/2016
11:56 2972.58 -2,31%
-----------
SP 500
-----------
25/04/2016
12:17 2084.54 -0,34%
22/04/2016
12:11 2084.18 -0,35%
09:25 2091.13 -0,02%
21/04/2016
12:10 2.096,55 -0,28%
20/04/2016
11:56 2105.85 +0,24%
-----------
USDMXN
-----------
25/04/2016
12:17 17.5891 0,66%
22/04/2016
12:11 17.4644 0,05%
09:25 17.3955 -0,35%
21/04/2016
12:10 17,4461 +0,98%
20/04/2016
11:56 17.2556 -0,33%
