SP/BVL
20/04/2016...
17:01 GMT 5
INDICE PUNTOS %
IBGC---------137.25-------1.14%
LIMA 25------20267.45-------1.2%
PERU GEN-----13242.27-------0.27%
PERU SEL-----339.13-------1.29%
---------------
SP/BVL IBGC
---------------
20/04/2016
17:01 137.25 -1.14%
11:41 139.91 0.78%
19/04/2016
17:01 138.83 3.43%
11:21 137.6 2.51%
09:21 136.87 1.97%
18/04/2016
17:01 134.23 1.05%
11:41 134.16 1.0%
15/04/2016
17:01 132.83 0.97%
12:41 131.32 -0.17%
14/04/2016
17:01 131.55 -2.19%
11:21 132.59 -1.42%
13/04/2016
12:41 134.89 1.45%
12/04/2016
17:01 132.96 3.31%
11:01 131.12 1.88%
11/04/2016
17:01 128.7 9.43%
11:42 128.48 9.24%
08/04/2016
17:01 117.61 2.65%
12:21 114.61 0.03%
---------------
SP/BVL LIMA 25
---------------
20/04/2016
17:01 20267.45 -1.2%
11:41 20556.38 0.2%
19/04/2016
17:01 20514.38 3.46%
11:21 20339.57 2.58%
09:21 20127.24 1.51%
18/04/2016
17:01 19828.08 2.36%
11:41 19772.4 2.08%
15/04/2016
17:01 19370.16 1.77%
12:41 19139.4 0.56%
14/04/2016
17:01 19032.78 -1.45%
11:21 19116.88 -1.01%
13/04/2016
12:41 19310.13 1.53%
12/04/2016
17:01 19018.58 2.63%
11:01 18706.14 0.95%
11/04/2016
17:01 18530.76 12.1%
11:42 18565.22 12.31%
08/04/2016
17:01 16530.74 4.27%
12:21 16019.56 1.04%
---------------
SP/BVL PERU GEN
---------------
20/04/2016
17:01 13242.27 -0.27%
11:41 13330.12 0.39%
19/04/2016
17:01 13278.48 2.34%
11:21 13138.95 1.27%
09:21 13084.79 0.85%
18/04/2016
17:01 12974.65 1.25%
11:41 12933.97 0.93%
15/04/2016
17:01 12814.66 0.37%
12:41 12739.5 -0.22%
14/04/2016
17:01 12767.49 -1.32%
11:21 12831.15 -0.83%
13/04/2016
12:41 12987.95 1.46%
12/04/2016
17:01 12801.13 2.27%
11:01 12592.0 0.6%
11/04/2016
17:01 12517.38 8.61%
11:42 12508.1 8.53%
08/04/2016
17:01 11524.81 1.01%
12:21 11365.47 -0.39%
---------------
SP/BVL PERU SEL
---------------
20/04/2016
17:01 339.13 -1.29%
11:41 344.94 0.4%
19/04/2016
17:01 343.56 3.31%
11:21 339.17 1.99%
09:21 336.39 1.16%
18/04/2016
17:01 332.54 1.07%
11:41 332.48 1.05%
15/04/2016
17:01 329.02 0.92%
12:41 326.97 0.29%
14/04/2016
17:01 326.02 -1.75%
11:21 327.11 -1.42%
13/04/2016
12:41 333.44 1.44%
12/04/2016
17:01 328.7 3.07%
11:01 322.37 1.09%
11/04/2016
17:01 318.9 9.01%
11:42 318.13 8.75%
08/04/2016
17:01 292.53 1.47%
12:21 288.9 0.21%
