SP/BVL
14/04/2016...
17:01 GMT 5
INDICE PUNTOS %
IBGC---------131.55-------2.19%
LIMA 25------19032.78-------1.45%
PERU GEN-----12767.49-------1.32%
PERU SEL-----326.02-------1.75%
---------------
SP/BVL IBGC
---------------
14/04/2016
17:01 131.55 -2.19%
11:21 132.59 -1.42%
13/04/2016
12:41 134.89 1.45%
12/04/2016
17:01 132.96 3.31%
11:01 131.12 1.88%
11/04/2016
17:01 128.7 9.43%
11:42 128.48 9.24%
---------------
SP/BVL LIMA 25
---------------
14/04/2016
17:01 19032.78 -1.45%
11:21 19116.88 -1.01%
13/04/2016
12:41 19310.13 1.53%
12/04/2016
17:01 19018.58 2.63%
11:01 18706.14 0.95%
11/04/2016
17:01 18530.76 12.1%
11:42 18565.22 12.31%
---------------
SP/BVL PERU GEN
---------------
14/04/2016
17:01 12767.49 -1.32%
11:21 12831.15 -0.83%
13/04/2016
12:41 12987.95 1.46%
12/04/2016
17:01 12801.13 2.27%
11:01 12592.0 0.6%
11/04/2016
17:01 12517.38 8.61%
11:42 12508.1 8.53%
---------------
SP/BVL PERU SEL
---------------
14/04/2016
17:01 326.02 -1.75%
11:21 327.11 -1.42%
13/04/2016
12:41 333.44 1.44%
12/04/2016
17:01 328.7 3.07%
11:01 322.37 1.09%
11/04/2016
17:01 318.9 9.01%
11:42 318.13 8.75%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160414 1701 38646189.47 11820213.94 764
20160412 1701 650973137.13 195869756.93 1361
20160411 1701 117387473.48 34673600.20 1833
20160408 1701 44855281.05 13183036.32 1087
20160407 1701 27841493.67 8249331.46 597
20160406 1701 88736813.10 26417628.20 501
20160405 1701 28326516.90 8454414.83 696
20160404 1701 38793224.88 11611261.56 622
20160401 1701 62875375.83 18907044.31 681
