19/04/2016...
11:12 GMT 5
INDICE PUNTOS %
BEL 20________3497.63_______+0,89%
BSE SENSEX____25816.36______+0,74%
CAC 40________4566.48_______+1,32%
DAX___________10349.59______+2,27%
DOW JONES_____18025.69______+0,12%
EUROSTOXX 50__3112.99_______+1,60%
EURUSD________1.1371________+0,57%
FTSE 100______6405.35_______+0,82%
HANG SENG_____21436.21______+1,30%
IBEX 35_______8971.30_______+1,01%
IGBC__________13762.88______-0,21%
IPC MEXICO____45634.91______+1,36%
IPSA__________3172.67_______+0,76%
LIMA I.G._____13135.02______+1,24%
MERVAL________13516.05______+2,31%
NASDAQ________4533.57_______-0,78%
NIKKEI 225____16874.44______+3,68%
ORO___________1256.00_______+1,70%
PSI 20________4988.15_______+0,32%
S&P/ASX 200___5188.81_______+1,01%
SHANGHAI______3042.82_______+0,31%
SP 500________2095.19_______+0,04%
USDMXN________17.2899_______-0,84%
-----------
BEL 20
-----------
19/04/2016
11:12 3497.63 +0,89%
09:35 3506.28 +1,14%
18/04/2016
12:00 3466.82 0,24%
15/04/2016
13:10 3458.50 +0,02%
-----------
BSE SENSEX
-----------
19/04/2016
11:12 25816.36 +0,74%
09:35 25816.36 +0,74%
18/04/2016
12:00 2581 +0,74%
15/04/2016
13:10 25626.75 +1,91%
-----------
CAC 40
-----------
19/04/2016
11:12 4566.48 +1,32%
09:35 4567.73 +1,35%
18/04/2016
12:00 4506.84 0,26%
15/04/2016
13:10 4495.17 -0,36%
-----------
DAX
-----------
19/04/2016
11:12 10349.59 +2,27%
09:35 10350.26 +2,27%
18/04/2016
12:00 10120.31 0,68%
15/04/2016
13:10 10051.57 -0,42%
-----------
DOW JONES
-----------
19/04/2016
11:12 18025.69 +0,12%
09:35 18093.66 +0,50%
18/04/2016
12:00 17997.65 0,56%
15/04/2016
13:10 17878.63 -0,27%
-----------
EUROSTOXX 50
-----------
19/04/2016
11:12 3112.99 +1,60%
09:35 3116.60 +1,72%
18/04/2016
12:00 3064.03 0,32%
15/04/2016
13:10 3054.34 -0,21%
-----------
EURUSD
-----------
19/04/2016
11:12 1.1371 +0,57%
09:35 1.1370 +0,57%
18/04/2016
12:00 1.1328 0,29%
15/04/2016
13:10 1.1283 +0,28%
-----------
FTSE 100
-----------
19/04/2016
11:12 6405.35 +0,82%
09:35 6397.40 +0,69%
18/04/2016
12:00 6353.52 0,15%
15/04/2016
13:10 6343.75 -0,34%
-----------
HANG SENG
-----------
19/04/2016
11:12 21436.21 +1,30%
09:35 21436.21 +1,30%
18/04/2016
12:00 21161.50 -0,73%
15/04/2016
13:10 21316.47 -0,10%
-----------
IBEX 35
-----------
19/04/2016
11:12 8971.30 +1,01%
09:35 8983.10 +1,14%
18/04/2016
12:00 8881.60 0,35%
15/04/2016
13:10 8850.90 -0,12%
-----------
IGBC
-----------
19/04/2016
11:12 13762.88 -0,21%
09:35 13762.88 -0,21%
18/04/2016
12:00 13762.88 -0,21%
15/04/2016
13:10 13762.88 -0,21%
-----------
IPC MEXICO
-----------
19/04/2016
11:12 45634.91 +1,36%
09:35 45711.14 +1,53%
18/04/2016
12:00 45407.40 -0,28%
15/04/2016
13:10 45482.50 +0,17%
-----------
IPSA
-----------
19/04/2016
11:12 3172.67 +0,76%
09:35 3173.71 +0,79%
18/04/2016
12:00 3147.70 0,02%
15/04/2016
13:10 3137.93 -0,00%
-----------
LIMA I.G.
-----------
19/04/2016
11:12 13135.02 +1,24%
09:35 13094.96 +0,93%
18/04/2016
12:00 12915.43 0,79%
15/04/2016
13:10 12734.23 -0,26%
-----------
MERVAL
-----------
19/04/2016
11:12 13516.05 +2,31%
09:35 13433.97 +1,69%
18/04/2016
12:00 13251.33 0,10%
15/04/2016
13:10 13317.24 +0,81%
-----------
NASDAQ
-----------
19/04/2016
11:12 4533.57 -0,78%
09:35 4554.32 -0,33%
18/04/2016
12:00 4564.82 0,48%
15/04/2016
13:10 4535.15 -0,43%
-----------
NIKKEI 225
-----------
19/04/2016
11:12 16874.44 +3,68%
09:35 16874.44 +3,68%
18/04/2016
12:00 16275.95 -3,40%
15/04/2016
13:10 16848.03 -63,02
-----------
ORO
-----------
19/04/2016
11:12 1256.00 +1,70%
09:35 1253.90 +1,53%
18/04/2016
12:00 1234.20 -0,03%
15/04/2016
13:10 1234.00 +0,61%
-----------
PSI 20
-----------
19/04/2016
11:12 4988.15 +0,32%
09:35 4981.92 +0,19%
18/04/2016
12:00 4972.32 -0,94%
15/04/2016
13:10 5019.36 -0,15%
-----------
S&P/ASX 200
-----------
19/04/2016
11:12 5188.81 +1,01%
09:35 5188.81 +1,01%
18/04/2016
12:00 5137.06 -0,40%
15/04/2016
13:10 5157.49 +0,76%
-----------
SHANGHAI
-----------
19/04/2016
11:12 3042.82 +0,31%
09:35 3042.82 +0,31%
18/04/2016
12:00 3033.66 -1,43%
15/04/2016
13:10 3078.12 -0,13%
-----------
SP 500
-----------
19/04/2016
11:12 2095.19 +0,04%
09:35 2103.24 +0,42%
18/04/2016
12:00 2092.11 0,55%
15/04/2016
13:10 2077.74 -0,24%
-----------
USDMXN
-----------
19/04/2016
11:12 17.2899 -0,84%
09:35 17.2540 -1,04%
18/04/2016
12:00 17.4406 -0,65%
15/04/2016
13:10 17.5470 +0,63%
