lunes, 25 de abril de 2016

25/04/2016 DÓLAR INTERBANCARIO



ABRIL AÑO 2016
(9:00 AM y 1:30 PM.)

DÍA

MÍN,
MÁX.
PROMED.
Apertura
Cierre



25
3,2810
3,2900
3,2843
3,2900
3,2900
22
3,2640
3,2800
3,2708
3,2800
3,2700
21
3,2520
3,2720
3,2635
3,2550
3,2700    
20
3,2400
3,2600
3,2475
3,2540
3,2430
19
3,2400
3,2560
3,2491
3,2500
3,2510
18
3,2650
3,2860
3,2742
3,2850
3,2730
15
3,2680
3,2870
3,2742
3,2880
3,2760
14
3,2680
3,2870
3,2766
3,2880
3,2760
13
3,2640
3,2810
3,2709
3,3000
3,2750
12
3,2560
3,2840
3,2696
3,2600
3,2680
11
3,2730
3,3000
3,2892
3,3350
3,2950
08
3,3700
3,3970
3,3867
3,4000
3,3950
07
3,3910
3,4140
3,4000
3,4080
3,3980
06
3,3680
3,3900
3,3776
3,3840
3,3880
05
3,3450
3,3800
3,3620
3,3550
3,3740
04
3,3400
3,3640
3,3545
3,3700
3,3520
01
3,3350
3,3600
3,3460
3,3600
3,3440